Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 29.88 | 30.63 | 29.47 | 30.25 | 308,267.344 | +1.08 (+3.70%) | 33 |
9 Oct 2007 | USD | 28 | 29.5 | 27.97 | 29.17 | 297,261.4355 | +1.34 (+4.81%) | 23 |
8 Oct 2007 | USD | 27.1 | 27.85 | 27.0825 | 27.83 | 283,605.9565 | +0.95 (+3.53%) | 10 |
5 Oct 2007 | USD | 27.07 | 27.32 | 26.83 | 26.8801 | 273,925.8523 | +0.31 (+1.17%) | 9 |
4 Oct 2007 | USD | 27.02 | 27.29 | 26.5 | 26.57 | 270,765.7299 | -0.47 (-1.74%) | 13 |
3 Oct 2007 | USD | 27.069 | 28.12 | 26.86 | 27.04 | 275,555.3382 | -0.06 (-0.22%) | 15 |
2 Oct 2007 | USD | 27.25 | 27.49 | 26.66 | 27.1 | 276,166.7776 | +0.32 (+1.19%) | 13 |
1 Oct 2007 | USD | 25.8 | 27.38 | 25.8 | 26.78 | 272,905.7677 | +1.04 (+4.04%) | 23 |
28 Sep 2007 | USD | 25.81 | 25.87 | 25.52 | 25.74 | 262,307.4854 | -0.02 (-0.08%) | 19 |
27 Sep 2007 | USD | 26.04 | 26.04 | 25.51 | 25.76 | 262,511.2986 | +0.02 (+0.08%) | 10 |
26 Sep 2007 | USD | 26.14 | 26.34 | 25.64 | 25.74 | 262,307.4854 | -0.15 (-0.58%) | 15 |
25 Sep 2007 | USD | 25.93 | 26.24 | 25.81 | 25.89 | 263,836.0838 | -0.05 (-0.19%) | 12 |
24 Sep 2007 | USD | 26.09 | 26.14 | 25.82 | 25.94 | 264,345.6166 | +0.04 (+0.15%) | 15 |
21 Sep 2007 | USD | 25.9 | 25.95 | 25.74 | 25.9 | 263,937.9904 | +0.19 (+0.74%) | 19 |
20 Sep 2007 | USD | 25.75 | 25.93 | 25.65 | 25.71 | 262,001.7658 | -0.09 (-0.35%) | 12 |
19 Sep 2007 | USD | 26.1 | 26.1 | 25.47 | 25.8 | 262,918.9248 | -1.08 (-4.02%) | 33 |
18 Sep 2007 | USD | 25.63 | 26.9 | 25.42 | 26.88 | 273,924.8333 | +1.34 (+5.25%) | 10 |
17 Sep 2007 | USD | 26.08 | 26.08 | 25.5 | 25.54 | 260,269.3542 | -0.54 (-2.07%) | 4 |
14 Sep 2007 | USD | 26.25 | 26.37 | 25.94 | 26.08 | 265,772.3085 | -0.44 (-1.66%) | 4 |
13 Sep 2007 | USD | 26.88 | 26.94 | 26.32 | 26.52 | 270,256.1971 | +0.2 (+0.76%) | 5 |
12 Sep 2007 | USD | 26.98 | 27.21 | 26.27 | 26.32 | 268,218.0659 | -0.66 (-2.45%) | 9 |
11 Sep 2007 | USD | 26.26 | 27 | 25.91 | 26.98 | 274,943.8989 | +1.23 (+4.78%) | 13 |
10 Sep 2007 | USD | 26.72 | 26.72 | 25.17 | 25.75 | 262,409.392 | -0.51 (-1.94%) | 13 |
7 Sep 2007 | USD | 26.3 | 26.94 | 26 | 26.26 | 267,606.6266 | -0.68 (-2.52%) | 7 |
6 Sep 2007 | USD | 26.77 | 27.1 | 26.65 | 26.94 | 274,536.2726 | +0.09 (+0.34%) | 7 |
5 Sep 2007 | USD | 26.95 | 27 | 26.43 | 26.85 | 273,619.1136 | +0.27 (+1.02%) | 7 |
4 Sep 2007 | USD | 26.35 | 26.97 | 26.24 | 26.58 | 270,867.6365 | +0.22 (+0.83%) | 10 |
3 Sep 2007 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 268,625.6922 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 26.49 | 26.54 | 25.75 | 26.36 | 268,625.6922 | +0.45 (+1.74%) | 11 |
30 Aug 2007 | USD | 25.94 | 26.45 | 25.54 | 25.91 | 264,039.897 | -0.25 (-0.96%) | 9 |