Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 25.7 | 26.18 | 25.16 | 26.16 | 266,587.561 | +0.96 (+3.81%) | 8 |
28 Aug 2007 | USD | 26.1 | 26.41 | 25.02 | 25.2 | 256,804.5312 | -1.12 (-4.26%) | 7 |
27 Aug 2007 | USD | 26 | 26.5 | 25.97 | 26.32 | 268,218.0659 | +0.22 (+0.84%) | 8 |
24 Aug 2007 | USD | 25.86 | 26.38 | 25.57 | 26.1 | 265,976.1216 | +0.54 (+2.11%) | 9 |
23 Aug 2007 | USD | 26.45 | 26.49 | 25.48 | 25.56 | 260,473.1674 | -0.58 (-2.22%) | 11 |
22 Aug 2007 | USD | 25.39 | 26.29 | 25.34 | 26.14 | 266,383.7478 | +1.27 (+5.11%) | 18 |
21 Aug 2007 | USD | 24.68 | 25.1 | 24.41 | 24.87 | 253,441.6147 | +0.36 (+1.47%) | 7 |
20 Aug 2007 | USD | 24.01 | 24.97 | 23.82 | 24.51 | 249,772.9786 | +0.89 (+3.77%) | 9 |
17 Aug 2007 | USD | 24.86 | 25 | 23.49 | 23.62 | 240,703.2947 | +0.32 (+1.37%) | 20 |
16 Aug 2007 | USD | 23 | 23.51 | 20.77 | 23.3 | 237,442.2848 | -0.54 (-2.27%) | 31 |
15 Aug 2007 | USD | 24.49 | 24.98 | 23.8 | 23.84 | 242,945.239 | -0.84 (-3.40%) | 8 |
14 Aug 2007 | USD | 25.85 | 25.85 | 24.5 | 24.68 | 251,505.3901 | -1.18 (-4.56%) | 10 |
13 Aug 2007 | USD | 26 | 26.6 | 25.4 | 25.86 | 263,530.3642 | +0.89 (+3.56%) | 14 |
10 Aug 2007 | USD | 24.44 | 25.65 | 23.91 | 24.97 | 254,460.6803 | -0.69 (-2.69%) | 14 |
9 Aug 2007 | USD | 25.02 | 25.81 | 24.41 | 25.66 | 261,492.233 | +0.34 (+1.34%) | 14 |
8 Aug 2007 | USD | 24.5 | 26.75 | 24.2 | 25.32 | 258,027.4099 | +0.48 (+1.93%) | 23 |
7 Aug 2007 | USD | 21.81 | 25.01 | 21.81 | 24.84 | 253,135.895 | +1.25 (+5.30%) | 15 |
6 Aug 2007 | USD | 24.66 | 24.95 | 20.76 | 23.59 | 240,397.575 | -0.96 (-3.91%) | 36 |
3 Aug 2007 | USD | 26.01 | 26.66 | 24.3 | 24.55 | 250,180.6048 | -1.12 (-4.36%) | 16 |
2 Aug 2007 | USD | 26.07 | 26.25 | 25.5 | 25.67 | 261,594.1395 | -0.3 (-1.16%) | 9 |
1 Aug 2007 | USD | 26.16 | 26.65 | 25.62 | 25.97 | 264,651.3363 | -0.35 (-1.33%) | 11 |
31 Jul 2007 | USD | 26.39 | 27 | 26.3 | 26.32 | 268,218.0659 | +0.3 (+1.15%) | 15 |
30 Jul 2007 | USD | 26.81 | 27.3399 | 25.6 | 26.02 | 265,160.8691 | +0.1 (+0.39%) | 17 |
27 Jul 2007 | USD | 25.75 | 26.15 | 25.32 | 25.92 | 264,141.8035 | -0.08 (-0.31%) | 29 |
26 Jul 2007 | USD | 26.35 | 26.5 | 25.5 | 26 | 264,957.056 | -1.01 (-3.74%) | 29 |
25 Jul 2007 | USD | 27.8 | 27.9 | 25.75 | 27.01 | 275,249.6186 | +3.62 (+15.48%) | 69 |
24 Jul 2007 | USD | 24.3 | 24.45 | 23.25 | 23.3901 | 238,360.4629 | -0.63 (-2.62%) | 15 |
23 Jul 2007 | USD | 24.95 | 25 | 23.81 | 24.02 | 244,779.5571 | -0.73 (-2.95%) | 18 |
20 Jul 2007 | USD | 25.26 | 25.35 | 24.48 | 24.75 | 252,218.736 | -0.6 (-2.37%) | 15 |
19 Jul 2007 | USD | 23.79 | 25.44 | 23.42 | 25.35 | 258,333.1296 | +0.04 (+0.16%) | 32 |