Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 24.8 | 25.5 | 24.55 | 25.31 | 257,925.5034 | -0.14 (-0.55%) | 16 |
17 Jul 2007 | USD | 25.15 | 25.99 | 25.05 | 25.45 | 259,352.1952 | +0.9 (+3.67%) | 14 |
16 Jul 2007 | USD | 25.38 | 25.52 | 24.49 | 24.55 | 250,180.6048 | -0.47 (-1.88%) | 11 |
13 Jul 2007 | USD | 24.72 | 25.08 | 24.4775 | 25.02 | 254,970.2131 | +0.22 (+0.89%) | 7 |
12 Jul 2007 | USD | 25 | 25.69 | 24.72 | 24.8 | 252,728.2688 | -0.11 (-0.44%) | 14 |
11 Jul 2007 | USD | 23.56 | 24.99 | 23.3 | 24.91 | 253,849.241 | +1.55 (+6.64%) | 19 |
10 Jul 2007 | USD | 23.6 | 23.85 | 23.25 | 23.36 | 238,053.7242 | -0.21 (-0.89%) | 7 |
9 Jul 2007 | USD | 23.6 | 23.97 | 23.44 | 23.57 | 240,193.7619 | +0.08 (+0.34%) | 6 |
6 Jul 2007 | USD | 23.7 | 23.85 | 23.29 | 23.49 | 239,378.5094 | -0.17 (-0.72%) | 5 |
5 Jul 2007 | USD | 23.5 | 23.74 | 23.38 | 23.66 | 241,110.921 | +0.47 (+2.03%) | 6 |
4 Jul 2007 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 236,321.3126 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 23 | 23.38 | 22.95 | 23.19 | 236,321.3126 | +0.27 (+1.18%) | 5 |
2 Jul 2007 | USD | 22.74 | 22.97 | 22.63 | 22.92 | 233,569.8355 | +0.51 (+2.28%) | 10 |
29 Jun 2007 | USD | 22.75 | 22.94 | 22.27 | 22.41 | 228,372.601 | -0.08 (-0.36%) | 8 |
28 Jun 2007 | USD | 22.41 | 22.72 | 22.12 | 22.49 | 229,187.8534 | +0.24 (+1.08%) | 6 |
27 Jun 2007 | USD | 21.76 | 22.31 | 21.55 | 22.25 | 226,742.096 | +0.4 (+1.83%) | 7 |
26 Jun 2007 | USD | 22.17 | 22.18 | 21.8 | 21.85 | 222,665.8336 | -0.13 (-0.59%) | 7 |
25 Jun 2007 | USD | 22 | 22.27 | 21.85 | 21.98 | 223,990.6189 | -0.03 (-0.14%) | 9 |
22 Jun 2007 | USD | 22 | 22.35 | 21.77 | 22.01 | 224,296.3386 | +0.11 (+0.50%) | 71 |
21 Jun 2007 | USD | 22 | 22.25 | 21.72 | 21.9 | 223,175.3664 | +0.13 (+0.60%) | 5 |
20 Jun 2007 | USD | 22.45 | 22.45 | 21.74 | 21.77 | 221,850.5811 | -0.36 (-1.63%) | 7 |
19 Jun 2007 | USD | 22 | 22.26 | 21.85 | 22.13 | 225,519.2173 | -0.06 (-0.27%) | 6 |
18 Jun 2007 | USD | 22 | 22.26 | 21.76 | 22.19 | 226,130.6566 | +0.35 (+1.60%) | 10 |
15 Jun 2007 | USD | 21.74 | 21.84 | 21.44 | 21.84 | 222,563.927 | +0.35 (+1.63%) | 7 |
14 Jun 2007 | USD | 21.45 | 21.77 | 21.36 | 21.49 | 218,997.1974 | +0.11 (+0.51%) | 5 |
13 Jun 2007 | USD | 20.93 | 21.52 | 20.77 | 21.38 | 217,876.2253 | +0.48 (+2.30%) | 7 |
12 Jun 2007 | USD | 21.23 | 21.38 | 20.75 | 20.9 | 212,984.7104 | -0.59 (-2.75%) | 9 |
11 Jun 2007 | USD | 21.24 | 21.5 | 21.1 | 21.49 | 218,997.1974 | +0.42 (+1.99%) | 7 |
8 Jun 2007 | USD | 20.65 | 21.08 | 20.25 | 21.07 | 214,717.1219 | +0.36 (+1.74%) | 14 |
7 Jun 2007 | USD | 22.23 | 22.23 | 20.2 | 20.71 | 211,048.4858 | -1.75 (-7.79%) | 25 |