Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 22.44 | 22.51 | 22.2 | 22.46 | 228,882.1338 | -0.18 (-0.80%) | 8 |
5 Jun 2007 | USD | 22.65 | 22.65 | 22.31 | 22.64 | 230,716.4518 | 0.0 (0.0%) | 5 |
4 Jun 2007 | USD | 22.5 | 22.64 | 22.39 | 22.64 | 230,716.4518 | +0.2 (+0.89%) | 4 |
1 Jun 2007 | USD | 22.5 | 22.5 | 22.16 | 22.44 | 228,678.3206 | +0.16 (+0.72%) | 5 |
31 May 2007 | USD | 21.89 | 22.42 | 21.87 | 22.28 | 227,047.8157 | +0.4 (+1.83%) | 8 |
30 May 2007 | USD | 21.58 | 21.9 | 21.3027 | 21.88 | 222,971.5533 | +0.21 (+0.97%) | 5 |
29 May 2007 | USD | 21.85 | 21.85 | 21.51 | 21.67 | 220,831.5155 | +0.17 (+0.79%) | 8 |
28 May 2007 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 219,099.104 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 21.49 | 21.53 | 21.26 | 21.5 | 219,099.104 | +0.24 (+1.13%) | 5 |
24 May 2007 | USD | 22.08 | 22.19 | 21.1 | 21.26 | 216,653.3466 | -0.62 (-2.83%) | 11 |
23 May 2007 | USD | 22.39 | 22.6 | 21.8 | 21.88 | 222,971.5533 | -0.31 (-1.40%) | 8 |
22 May 2007 | USD | 22.27 | 22.3 | 22 | 22.19 | 226,130.6566 | +0.05 (+0.23%) | 6 |
21 May 2007 | USD | 22.09 | 22.39 | 21.9 | 22.14 | 225,621.1238 | +0.23 (+1.05%) | 9 |
18 May 2007 | USD | 22.6 | 22.6 | 21.57 | 21.91 | 223,277.273 | -0.4 (-1.79%) | 13 |
17 May 2007 | USD | 22.74 | 22.74 | 22.24 | 22.31 | 227,353.5354 | -0.19 (-0.84%) | 6 |
16 May 2007 | USD | 22.34 | 22.72 | 22.1 | 22.5 | 229,289.76 | +0.1 (+0.45%) | 8 |
15 May 2007 | USD | 22.6 | 22.8 | 22.3 | 22.4 | 228,270.6944 | 0.0 (0.0%) | 8 |
14 May 2007 | USD | 22.5 | 22.75 | 22.17 | 22.4 | 228,270.6944 | -0.14 (-0.62%) | 7 |
11 May 2007 | USD | 22.35 | 22.55 | 21.99 | 22.54 | 229,697.3862 | +0.61 (+2.78%) | 7 |
10 May 2007 | USD | 22.32 | 22.43 | 21.8 | 21.93 | 223,481.0861 | -0.22 (-0.99%) | 10 |
9 May 2007 | USD | 22.26 | 22.33 | 21.99 | 22.15 | 225,723.0304 | -0.35 (-1.56%) | 12 |
8 May 2007 | USD | 22.25 | 22.55 | 21.51 | 22.5 | 229,289.76 | -0.4 (-1.75%) | 16 |
7 May 2007 | USD | 22.69 | 23 | 22.6 | 22.9 | 233,366.0224 | +0.34 (+1.51%) | 12 |
4 May 2007 | USD | 22.34 | 22.62 | 22.06 | 22.56 | 229,901.1994 | +0.52 (+2.36%) | 13 |
3 May 2007 | USD | 22.14 | 22.3 | 21.85 | 22.04 | 224,602.0582 | +0.24 (+1.10%) | 10 |
2 May 2007 | USD | 21.49 | 21.81 | 21.31 | 21.8 | 222,156.3008 | +0.35 (+1.63%) | 13 |
1 May 2007 | USD | 22.29 | 22.31 | 20.95 | 21.45 | 218,589.5712 | -1.07 (-4.75%) | 23 |
30 Apr 2007 | USD | 22.93 | 22.93 | 22.42 | 22.52 | 229,493.5731 | -0.46 (-2.00%) | 10 |
27 Apr 2007 | USD | 22.76 | 23 | 22.57 | 22.98 | 234,181.2749 | +0.28 (+1.23%) | 8 |
26 Apr 2007 | USD | 23 | 23 | 22.25 | 22.7 | 231,327.8912 | -0.04 (-0.18%) | 15 |