| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 50.72 | 50.72 | 48.61 | 48.8 | 48.8 | -1.75 (-3.46%) | 357,372 |
| 3 Aug 2022 | USD | 53.15 | 53.15 | 50.23 | 50.55 | 50.55 | -1.89 (-3.60%) | 459,532 |
| 2 Aug 2022 | USD | 53.87 | 53.87 | 51.3538 | 52.44 | 52.44 | -1.43 (-2.65%) | 286,895 |
| 1 Aug 2022 | USD | 53.08 | 54.61 | 52.665 | 53.87 | 53.87 | +0.94 (+1.78%) | 265,139 |
| 29 Jul 2022 | USD | 53.72 | 53.72 | 52.25 | 52.93 | 52.93 | -0.47 (-0.88%) | 173,579 |
| 28 Jul 2022 | USD | 54.09 | 54.4187 | 52.75 | 53.4 | 53.4 | +0.04 (+0.07%) | 203,561 |
| 27 Jul 2022 | USD | 52.21 | 53.62 | 51.37 | 53.36 | 53.36 | +1.64 (+3.17%) | 212,912 |
| 26 Jul 2022 | USD | 51.41 | 52.16 | 50.42 | 51.72 | 51.72 | +0.22 (+0.43%) | 186,800 |
| 25 Jul 2022 | USD | 51.87 | 52.2 | 50.7205 | 51.5 | 51.5 | +0.38 (+0.74%) | 208,184 |
| 22 Jul 2022 | USD | 52.48 | 52.995 | 50.4247 | 51.12 | 51.12 | -1.46 (-2.78%) | 209,914 |
| 21 Jul 2022 | USD | 51.92 | 52.6 | 50.4 | 52.58 | 52.58 | +1.04 (+2.02%) | 249,892 |
| 20 Jul 2022 | USD | 51.51 | 51.59 | 49.67 | 51.54 | 51.54 | +0.02 (+0.04%) | 320,402 |
| 19 Jul 2022 | USD | 49.66 | 51.81 | 49.66 | 51.52 | 51.52 | +1.86 (+3.75%) | 307,059 |
| 18 Jul 2022 | USD | 48.43 | 50.205 | 48.09 | 49.66 | 49.66 | +2.45 (+5.19%) | 368,150 |
| 15 Jul 2022 | USD | 46.36 | 47.33 | 45.13 | 47.21 | 47.21 | +2.41 (+5.38%) | 283,331 |
| 14 Jul 2022 | USD | 44 | 44.92 | 43.11 | 44.8 | 44.8 | +0.24 (+0.54%) | 246,811 |
| 13 Jul 2022 | USD | 43.78 | 45.25 | 43.0542 | 44.56 | 44.56 | +0.71 (+1.62%) | 459,417 |
| 12 Jul 2022 | USD | 43.83 | 44.105 | 42.99 | 43.85 | 43.85 | -0.63 (-1.42%) | 328,022 |
| 11 Jul 2022 | USD | 44.16 | 45.05 | 43.8727 | 44.48 | 44.48 | -0.27 (-0.60%) | 363,751 |
| 8 Jul 2022 | USD | 44.89 | 45.14 | 43.5901 | 44.75 | 44.75 | +0.67 (+1.52%) | 342,414 |
| 7 Jul 2022 | USD | 44.7 | 45.4759 | 43.59 | 44.08 | 44.08 | +1.55 (+3.64%) | 405,627 |
| 6 Jul 2022 | USD | 45.27 | 45.62 | 41.25 | 42.53 | 42.53 | -3.31 (-7.22%) | 603,745 |
| 5 Jul 2022 | USD | 46.01 | 46.83 | 45.05 | 45.84 | 45.84 | -1.46 (-3.09%) | 678,119 |
| 1 Jul 2022 | USD | 51.65 | 51.65 | 47.09 | 47.3 | 47.3 | -4.58 (-8.83%) | 598,868 |
| 30 Jun 2022 | USD | 51.91 | 52.6699 | 50.56 | 51.88 | 51.88 | -0.35 (-0.67%) | 325,680 |
| 29 Jun 2022 | USD | 53.27 | 53.89 | 51.32 | 52.23 | 52.23 | -0.78 (-1.47%) | 222,630 |
| 28 Jun 2022 | USD | 53.12 | 53.75 | 52.13 | 53.01 | 53.01 | -0.35 (-0.66%) | 321,070 |
| 27 Jun 2022 | USD | 50.58 | 54.33 | 50.39 | 53.36 | 53.36 | +4.08 (+8.28%) | 666,079 |
| 24 Jun 2022 | USD | 50.91 | 51.67 | 49.24 | 49.28 | 49.28 | -1.29 (-2.55%) | 913,041 |
| 23 Jun 2022 | USD | 52.08 | 52.69 | 49.64 | 50.57 | 50.57 | -0.97 (-1.88%) | 350,335 |
