Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 16.73 | 16.98 | 16.61 | 16.97 | 172,935.4323 | +0.33 (+1.98%) | 5 |
19 Dec 2006 | USD | 16.36 | 16.7 | 16.36 | 16.64 | 169,572.5158 | +0.29 (+1.77%) | 6 |
18 Dec 2006 | USD | 16.53 | 16.53 | 16.28 | 16.35 | 166,617.2256 | -0.09 (-0.55%) | 4 |
15 Dec 2006 | USD | 16.31 | 16.52 | 16.29 | 16.44 | 167,534.3846 | +0.08 (+0.49%) | 2 |
14 Dec 2006 | USD | 16.4 | 16.4 | 16.27 | 16.36 | 166,719.1322 | -0.08 (-0.49%) | 3 |
13 Dec 2006 | USD | 16.28 | 16.45 | 16.1675 | 16.44 | 167,534.3846 | +0.11 (+0.67%) | 4 |
12 Dec 2006 | USD | 16.45 | 16.58 | 16.15 | 16.33 | 166,413.4125 | -0.16 (-0.97%) | 4 |
11 Dec 2006 | USD | 16.54 | 16.6 | 16.4 | 16.49 | 168,043.9174 | +0.01 (+0.06%) | 3 |
8 Dec 2006 | USD | 16.54 | 16.62 | 16.46 | 16.48 | 167,942.0109 | -0.06 (-0.36%) | 2 |
7 Dec 2006 | USD | 16.5 | 16.66 | 16.5 | 16.54 | 168,553.4502 | +0.05 (+0.30%) | 3 |
6 Dec 2006 | USD | 16.7 | 16.8 | 16.43 | 16.49 | 168,043.9174 | -0.24 (-1.43%) | 4 |
5 Dec 2006 | USD | 16.57 | 16.85 | 16.5 | 16.73 | 170,489.6749 | -0.04 (-0.24%) | 6 |
4 Dec 2006 | USD | 16.82 | 16.92 | 16.72 | 16.77 | 170,897.3011 | -0.03 (-0.18%) | 6 |
1 Dec 2006 | USD | 16.69 | 16.8 | 16.63 | 16.8 | 171,203.0208 | +0.11 (+0.66%) | 5 |
30 Nov 2006 | USD | 16.75 | 16.75 | 16.6 | 16.69 | 170,082.0486 | +0.05 (+0.30%) | 6 |
29 Nov 2006 | USD | 16.6 | 16.74 | 16.51 | 16.64 | 169,572.5158 | +0.11 (+0.67%) | 5 |
28 Nov 2006 | USD | 16.52 | 16.55 | 16.26 | 16.53 | 168,451.5437 | +0.08 (+0.49%) | 3 |
27 Nov 2006 | USD | 16.62 | 16.629 | 16.39 | 16.45 | 167,636.2912 | -0.17 (-1.02%) | 4 |
24 Nov 2006 | USD | 16.1 | 16.62 | 16.1 | 16.62 | 169,368.7027 | +0.44 (+2.72%) | 2 |
23 Nov 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 164,884.8141 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 16.41 | 16.49 | 16.05 | 16.18 | 164,884.8141 | -0.11 (-0.68%) | 4 |
21 Nov 2006 | USD | 16.35 | 16.464 | 16.2 | 16.29 | 166,005.7862 | +0.04 (+0.25%) | 4 |
20 Nov 2006 | USD | 16.5 | 16.52 | 16.01 | 16.25 | 165,598.16 | -0.06 (-0.37%) | 8 |
17 Nov 2006 | USD | 16.45 | 16.72 | 16.3 | 16.31 | 166,209.5994 | -0.03 (-0.18%) | 9 |
16 Nov 2006 | USD | 16.62 | 16.62 | 16.2 | 16.34 | 166,515.319 | -0.16 (-0.97%) | 11 |
15 Nov 2006 | USD | 16.2 | 16.52 | 16.02 | 16.5 | 168,145.824 | +0.7 (+4.43%) | 17 |
14 Nov 2006 | USD | 15.75 | 15.99 | 15.7 | 15.8 | 161,012.3648 | -0.59 (-3.60%) | 21 |
13 Nov 2006 | USD | 16.8 | 16.961 | 16.24 | 16.39 | 167,024.8518 | -0.46 (-2.73%) | 7 |
10 Nov 2006 | USD | 17 | 17 | 16.56 | 16.85 | 171,712.5536 | -0.07 (-0.41%) | 3 |
9 Nov 2006 | USD | 17.1 | 17.13 | 16.8 | 16.92 | 172,425.8995 | -0.21 (-1.23%) | 4 |