Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 17.1 | 17.25 | 16.92 | 17.13 | 891,226.7304 | +0.03 (+0.18%) | 3 |
7 Nov 2006 | USD | 17.17 | 17.25 | 16.91 | 17.1 | 889,665.913 | 0.0 (0.0%) | 2 |
6 Nov 2006 | USD | 17 | 17.18 | 16.88 | 17.1 | 889,665.913 | +0.22 (+1.30%) | 3 |
3 Nov 2006 | USD | 16.47 | 16.9 | 16.4 | 16.88 | 878,219.9188 | +0.49 (+2.99%) | 4 |
2 Nov 2006 | USD | 16.75 | 16.83 | 16.25 | 16.39 | 852,726.5681 | -0.38 (-2.27%) | 7 |
1 Nov 2006 | USD | 17.14 | 17.2899 | 16.66 | 16.77 | 872,496.9217 | -0.41 (-2.39%) | 4 |
31 Oct 2006 | USD | 17.1 | 17.31 | 17.02 | 17.18 | 893,828.0928 | +0.02 (+0.12%) | 6 |
30 Oct 2006 | USD | 16.9 | 17.16 | 16.87 | 17.16 | 892,787.5478 | +0.3 (+1.78%) | 3 |
27 Oct 2006 | USD | 17.2 | 17.3 | 16.85 | 16.86 | 877,179.3739 | -0.36 (-2.09%) | 7 |
26 Oct 2006 | USD | 17.28 | 17.4 | 16.51 | 17.22 | 895,909.1826 | -0.58 (-3.26%) | 9 |
25 Oct 2006 | USD | 17.72 | 17.9 | 17.7 | 17.8 | 926,084.9855 | 0.0 (0.0%) | 8 |
24 Oct 2006 | USD | 17.82 | 17.82 | 17.59 | 17.8 | 926,084.9855 | +0.23 (+1.31%) | 5 |
23 Oct 2006 | USD | 17.3 | 17.78 | 17.27 | 17.57 | 914,118.7188 | +0.27 (+1.56%) | 5 |
20 Oct 2006 | USD | 17.49 | 17.49 | 17.15 | 17.3 | 900,071.3623 | +0.11 (+0.64%) | 6 |
19 Oct 2006 | USD | 17.37 | 17.79 | 17.15 | 17.19 | 894,348.3652 | -0.1 (-0.58%) | 8 |
18 Oct 2006 | USD | 17.43 | 17.43 | 17.13 | 17.29 | 899,551.0899 | +0.02 (+0.12%) | 6 |
17 Oct 2006 | USD | 17.1 | 17.32 | 17.06 | 17.27 | 898,510.5449 | +0.22 (+1.29%) | 4 |
16 Oct 2006 | USD | 17.05 | 17.2028 | 16.95 | 17.05 | 887,064.5507 | +0.05 (+0.29%) | 4 |
13 Oct 2006 | USD | 16.9 | 17.07 | 16.7 | 17 | 884,463.1884 | +0.16 (+0.95%) | 4 |
12 Oct 2006 | USD | 16.74 | 16.85 | 16.6 | 16.84 | 876,138.829 | +0.11 (+0.66%) | 3 |
11 Oct 2006 | USD | 16.9 | 16.91 | 16.63 | 16.73 | 870,415.8319 | -0.17 (-1.01%) | 3 |
10 Oct 2006 | USD | 16.79 | 16.93 | 16.7 | 16.9 | 879,260.4638 | +0.27 (+1.62%) | 3 |
9 Oct 2006 | USD | 16.79 | 16.99 | 16.4 | 16.63 | 865,213.1072 | -0.09 (-0.54%) | 5 |
6 Oct 2006 | USD | 16.8 | 16.92 | 16.55 | 16.72 | 869,895.5594 | -0.08 (-0.48%) | 8 |
5 Oct 2006 | USD | 16.91 | 16.99 | 16.55 | 16.8 | 874,057.7391 | +0.05 (+0.30%) | 4 |
4 Oct 2006 | USD | 16.37 | 16.79 | 16.23 | 16.75 | 871,456.3768 | +0.46 (+2.82%) | 7 |
3 Oct 2006 | USD | 16.05 | 16.3 | 16 | 16.29 | 847,523.8435 | +0.2 (+1.24%) | 5 |
2 Oct 2006 | USD | 16.1 | 16.11 | 16 | 16.09 | 837,118.3942 | +0.01 (+0.06%) | 2 |
29 Sep 2006 | USD | 15.82 | 16.16 | 15.81 | 16.08 | 836,598.1217 | +0.15 (+0.94%) | 4 |
28 Sep 2006 | USD | 15.7 | 16 | 15.65 | 15.93 | 828,794.0348 | +0.2 (+1.27%) | 4 |