Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 15.98 | 16.04 | 15.72 | 15.73 | 818,388.5855 | -0.16 (-1.01%) | 4 |
26 Sep 2006 | USD | 15.67 | 15.89 | 15.44 | 15.89 | 826,712.9449 | +0.27 (+1.73%) | 5 |
25 Sep 2006 | USD | 15.76 | 15.76 | 15.32 | 15.62 | 812,665.5884 | +0.08 (+0.51%) | 3 |
22 Sep 2006 | USD | 15.62 | 15.73 | 15.41 | 15.54 | 808,503.4087 | +0.05 (+0.32%) | 3 |
21 Sep 2006 | USD | 15.5 | 15.75 | 15.31 | 15.49 | 805,902.0464 | -0.01 (-0.06%) | 5 |
20 Sep 2006 | USD | 15.55 | 15.8 | 15.42 | 15.5 | 806,422.3188 | -0.03 (-0.19%) | 3 |
19 Sep 2006 | USD | 15.62 | 15.7 | 15.31 | 15.53 | 807,983.1362 | -0.2 (-1.27%) | 7 |
18 Sep 2006 | USD | 15.89 | 15.89 | 15.62 | 15.73 | 818,388.5855 | +0.03 (+0.19%) | 5 |
15 Sep 2006 | USD | 15.8 | 15.85 | 15.5 | 15.7 | 816,827.7681 | 0.0 (0.0%) | 6 |
14 Sep 2006 | USD | 15.49 | 15.77 | 15.49 | 15.7 | 816,827.7681 | +0.23 (+1.49%) | 8 |
13 Sep 2006 | USD | 15.37 | 15.88 | 15.3 | 15.47 | 804,861.5014 | -0.47 (-2.95%) | 21 |
12 Sep 2006 | USD | 15.55 | 16 | 15.444 | 15.94 | 829,314.3072 | +0.36 (+2.31%) | 4 |
11 Sep 2006 | USD | 15.44 | 15.75 | 15.42 | 15.58 | 810,584.4986 | +0.04 (+0.26%) | 4 |
8 Sep 2006 | USD | 16 | 16 | 15.5 | 15.54 | 808,503.4087 | -0.28 (-1.77%) | 5 |
7 Sep 2006 | USD | 16 | 16.09 | 15.75 | 15.82 | 823,071.0377 | -0.18 (-1.13%) | 5 |
6 Sep 2006 | USD | 16.28 | 16.4 | 15.95 | 16 | 832,435.942 | +0.05 (+0.31%) | 6 |
5 Sep 2006 | USD | 16.12 | 16.46 | 15.88 | 15.95 | 829,834.5797 | +0.15 (+0.95%) | 7 |
4 Sep 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 822,030.4928 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.78 | 16.25 | 15.75 | 15.8 | 822,030.4928 | 0.0 (0.0%) | 5 |
31 Aug 2006 | USD | 15.97 | 16.12 | 15.75 | 15.8 | 822,030.4928 | -0.28 (-1.74%) | 8 |
30 Aug 2006 | USD | 16.09 | 16.3 | 16.02 | 16.08 | 836,598.1217 | +0.09 (+0.56%) | 4 |
29 Aug 2006 | USD | 16.09 | 16.15 | 15.8 | 15.99 | 831,915.6696 | 0.0 (0.0%) | 5 |
28 Aug 2006 | USD | 15.89 | 16.03 | 15.76 | 15.99 | 831,915.6696 | +0.24 (+1.52%) | 5 |
25 Aug 2006 | USD | 15.75 | 15.96 | 15.65 | 15.75 | 819,429.1304 | +0.03 (+0.19%) | 5 |
24 Aug 2006 | USD | 15.52 | 15.87 | 15.52 | 15.72 | 817,868.313 | +0.18 (+1.16%) | 3 |
23 Aug 2006 | USD | 15.98 | 16.07 | 15.43 | 15.54 | 808,503.4087 | -0.44 (-2.75%) | 4 |
22 Aug 2006 | USD | 15.69 | 15.98 | 15.5 | 15.98 | 831,395.3971 | +0.47 (+3.03%) | 5 |
21 Aug 2006 | USD | 15.6 | 15.95 | 15.5 | 15.51 | 806,942.5913 | -0.06 (-0.39%) | 4 |
18 Aug 2006 | USD | 15.65 | 15.8 | 15.45 | 15.57 | 810,064.2261 | -0.07 (-0.45%) | 3 |
17 Aug 2006 | USD | 15.61 | 15.82 | 15.51 | 15.64 | 813,706.1333 | +0.04 (+0.26%) | 4 |