Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 14.35 | 14.35 | 14 | 14.25 | 741,388.2609 | -0.06 (-0.42%) | 3 |
4 Jul 2006 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 744,509.8957 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.25 | 14.35 | 14.05 | 14.31 | 744,509.8957 | +0.06 (+0.42%) | 2 |
30 Jun 2006 | USD | 13.8 | 14.25 | 13.8 | 14.25 | 741,388.2609 | +0.38 (+2.74%) | 3 |
29 Jun 2006 | USD | 13.93 | 14.0399 | 13.6 | 13.87 | 721,617.9072 | -0.05 (-0.36%) | 3 |
28 Jun 2006 | USD | 13.41 | 13.94 | 13.3 | 13.92 | 724,219.2696 | +0.67 (+5.06%) | 4 |
27 Jun 2006 | USD | 13.25 | 13.4688 | 13.19 | 13.25 | 689,361.0145 | +0.1 (+0.76%) | 4 |
26 Jun 2006 | USD | 13.55 | 13.55 | 13.15 | 13.15 | 684,158.2899 | -0.1 (-0.75%) | 5 |
23 Jun 2006 | USD | 13.6 | 13.6 | 13.2 | 13.25 | 689,361.0145 | -0.65 (-4.68%) | 7 |
22 Jun 2006 | USD | 13.75 | 13.91 | 13.6 | 13.9 | 723,178.7246 | +0.21 (+1.53%) | 3 |
21 Jun 2006 | USD | 13.63 | 13.8 | 13.5 | 13.69 | 712,253.0029 | +0.02 (+0.15%) | 2 |
20 Jun 2006 | USD | 13.7 | 13.7 | 13.5 | 13.67 | 711,212.458 | +0.07 (+0.51%) | 1 |
19 Jun 2006 | USD | 13.58 | 13.72 | 13.5 | 13.6 | 707,570.5507 | +0.01 (+0.07%) | 1 |
16 Jun 2006 | USD | 13.52 | 13.69 | 13.3 | 13.59 | 707,050.2783 | +0.19 (+1.42%) | 2 |
15 Jun 2006 | USD | 12.69 | 13.49 | 12.65 | 13.4 | 697,165.1014 | +0.75 (+5.93%) | 3 |
14 Jun 2006 | USD | 12.96 | 13.13 | 12.18 | 12.65 | 658,144.6667 | -0.31 (-2.39%) | 5 |
13 Jun 2006 | USD | 13.6 | 13.6599 | 12.75 | 12.96 | 674,273.113 | -0.47 (-3.50%) | 5 |
12 Jun 2006 | USD | 13.55 | 13.59 | 13.25 | 13.43 | 698,725.9188 | -0.04 (-0.30%) | 2 |
9 Jun 2006 | USD | 13.08 | 13.65 | 13 | 13.4701 | 700,812.2114 | +0.41 (+3.14%) | 2 |
8 Jun 2006 | USD | 13.14 | 13.2065 | 13 | 13.06 | 679,475.8377 | -0.15 (-1.14%) | 2 |
7 Jun 2006 | USD | 13.49 | 13.49 | 13.16 | 13.21 | 687,279.9246 | -0.21 (-1.56%) | 1 |
6 Jun 2006 | USD | 13.55 | 13.55 | 13.36 | 13.42 | 698,205.6464 | -0.11 (-0.81%) | 1 |
5 Jun 2006 | USD | 13.71 | 13.74 | 13.4 | 13.53 | 703,928.6435 | -0.24 (-1.74%) | 2 |
2 Jun 2006 | USD | 13.46 | 13.77 | 13.46 | 13.77 | 716,415.1826 | +0.27 (+2%) | 1 |
1 Jun 2006 | USD | 13.64 | 13.64 | 13.31 | 13.5 | 702,367.8261 | -0.04 (-0.30%) | 1 |
31 May 2006 | USD | 13.54 | 13.7 | 13.3 | 13.54 | 704,448.9159 | +0.07 (+0.52%) | 2 |
30 May 2006 | USD | 13.8 | 13.8 | 13.42 | 13.47 | 700,807.0087 | -0.29 (-2.11%) | 1 |
29 May 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 715,894.9101 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.9 | 13.9 | 13.53 | 13.76 | 715,894.9101 | +0.01 (+0.07%) | 2 |
25 May 2006 | USD | 14.1 | 14.1 | 13.51 | 13.75 | 715,374.6377 | -0.25 (-1.79%) | 3 |