| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 13.42 | 13.579 | 13.23 | 13.26 | 689,881.287 | -0.16 (-1.19%) | 2 |
| 11 Apr 2006 | USD | 13.31 | 13.8 | 13.31 | 13.42 | 698,205.6464 | -0.12 (-0.89%) | 3 |
| 10 Apr 2006 | USD | 13.85 | 13.89 | 13.54 | 13.54 | 704,448.9159 | -0.26 (-1.88%) | 2 |
| 7 Apr 2006 | USD | 13.73 | 13.89 | 13.35 | 13.8 | 717,976 | +0.21 (+1.55%) | 4 |
| 6 Apr 2006 | USD | 13.8 | 13.84 | 13.56 | 13.59 | 707,050.2783 | -0.24 (-1.74%) | 2 |
| 5 Apr 2006 | USD | 13.87 | 13.94 | 13.75 | 13.83 | 719,536.8174 | +0.13 (+0.95%) | 1 |
| 4 Apr 2006 | USD | 14.15 | 14.15 | 13.65 | 13.7 | 712,773.2754 | -0.37 (-2.63%) | 3 |
| 3 Apr 2006 | USD | 13.98 | 14.1799 | 13.98 | 14.0699 | 732,018.1538 | +0.12 (+0.86%) | 5 |
| 31 Mar 2006 | USD | 13.82 | 13.98 | 13.757 | 13.95 | 725,780.087 | +0.3 (+2.20%) | 3 |
| 30 Mar 2006 | USD | 13.86 | 13.9 | 13.56 | 13.65 | 710,171.913 | -0.116 (-0.84%) | 3 |
| 29 Mar 2006 | USD | 13.8 | 13.85 | 13.5 | 13.7656 | 716,186.2627 | +0.086 (+0.63%) | 2 |
| 28 Mar 2006 | USD | 13.38 | 13.78 | 13.38 | 13.68 | 711,732.7304 | +0.26 (+1.94%) | 3 |
| 27 Mar 2006 | USD | 13.02 | 13.5 | 13.01 | 13.42 | 698,205.6464 | +0.39 (+2.99%) | 5 |
| 24 Mar 2006 | USD | 13.23 | 13.23 | 12.99 | 13.03 | 677,915.0203 | -0.02 (-0.15%) | 2 |
| 23 Mar 2006 | USD | 13.25 | 13.25 | 13.04 | 13.05 | 678,955.5652 | -0.1 (-0.76%) | 2 |
| 22 Mar 2006 | USD | 13.05 | 13.25 | 13.019 | 13.15 | 684,158.2899 | +0.06 (+0.46%) | 2 |
| 21 Mar 2006 | USD | 13.25 | 13.25 | 13.05 | 13.09 | 681,036.6551 | -0.096 (-0.73%) | 2 |
| 20 Mar 2006 | USD | 13.27 | 13.28 | 13.05 | 13.186 | 686,031.2707 | -0.044 (-0.33%) | 3 |
| 17 Mar 2006 | USD | 13.25 | 13.4 | 13.1 | 13.23 | 688,320.4696 | +0.03 (+0.23%) | 3 |
| 16 Mar 2006 | USD | 13.27 | 13.4 | 13.1 | 13.2 | 686,759.6522 | +0.04 (+0.30%) | 3 |
| 15 Mar 2006 | USD | 13.33 | 13.45 | 13.15 | 13.16 | 684,678.5623 | -0.04 (-0.30%) | 5 |
| 14 Mar 2006 | USD | 13.19 | 13.28 | 12.78 | 13.2 | 686,759.6522 | +1.11 (+9.18%) | 11 |
| 13 Mar 2006 | USD | 12.22 | 12.22 | 11.91 | 12.09 | 629,009.4087 | +0.02 (+0.17%) | 3 |
| 10 Mar 2006 | USD | 12.19 | 12.19 | 11.97 | 12.07 | 627,968.8638 | +0.12 (+1.00%) | 3 |
| 9 Mar 2006 | USD | 12.05 | 12.1899 | 11.84 | 11.95 | 621,725.5942 | -0.1 (-0.83%) | 3 |
| 8 Mar 2006 | USD | 12.2 | 12.39 | 11.896 | 12.05 | 626,928.3188 | -0.13 (-1.07%) | 4 |
| 7 Mar 2006 | USD | 12.67 | 12.91 | 12.08 | 12.18 | 633,691.8609 | -0.4 (-3.18%) | 5 |
| 6 Mar 2006 | USD | 13 | 13.01 | 12.505 | 12.58 | 654,502.7594 | -0.36 (-2.78%) | 3 |
| 3 Mar 2006 | USD | 13.09 | 13.09 | 12.84 | 12.94 | 673,232.5681 | -0.03 (-0.23%) | 2 |
| 2 Mar 2006 | USD | 12.85 | 13 | 12.75 | 12.97 | 674,793.3855 | +0.02 (+0.15%) | 2 |
