| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 13.04 | 13.13 | 12.74 | 12.95 | 673,752.8406 | -0.04 (-0.31%) | 2 |
| 28 Feb 2006 | USD | 13.19 | 13.19 | 12.65 | 12.99 | 675,833.9304 | -0.02 (-0.15%) | 3 |
| 27 Feb 2006 | USD | 12.84 | 13.17 | 12.75 | 13.01 | 676,874.4754 | +0.36 (+2.85%) | 3 |
| 24 Feb 2006 | USD | 12.85 | 12.85 | 12.39 | 12.65 | 658,144.6667 | 0.0 (0.0%) | 2 |
| 23 Feb 2006 | USD | 12.8 | 12.8 | 12.52 | 12.65 | 658,144.6667 | +0.03 (+0.24%) | 2 |
| 22 Feb 2006 | USD | 12.64 | 12.81 | 12.5 | 12.62 | 656,583.8493 | -0.11 (-0.86%) | 2 |
| 21 Feb 2006 | USD | 12.8 | 12.9 | 12.1336 | 12.73 | 662,306.8464 | -0.11 (-0.86%) | 5 |
| 20 Feb 2006 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 668,029.8435 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 12.88 | 12.93 | 12.65 | 12.84 | 668,029.8435 | -0.11 (-0.85%) | 3 |
| 16 Feb 2006 | USD | 13.23 | 13.23 | 12.75 | 12.95 | 673,752.8406 | -0.13 (-0.99%) | 2 |
| 15 Feb 2006 | USD | 12.8 | 13.24 | 12.65 | 13.08 | 680,516.3826 | +0.34 (+2.67%) | 4 |
| 14 Feb 2006 | USD | 12.85 | 13.2 | 12.597 | 12.74 | 662,827.1188 | -0.6 (-4.50%) | 7 |
| 13 Feb 2006 | USD | 13.96 | 13.96 | 13.3 | 13.3401 | 694,048.6694 | -1 (-6.97%) | 4 |
| 10 Feb 2006 | USD | 13.94 | 14.34 | 13.9 | 14.34 | 746,070.713 | +0.4 (+2.87%) | 6 |
| 9 Feb 2006 | USD | 14.15 | 14.25 | 13.81 | 13.94 | 725,259.8145 | -0.11 (-0.78%) | 4 |
| 8 Feb 2006 | USD | 13.95 | 14.165 | 13.77 | 14.05 | 730,982.8116 | +0.14 (+1.01%) | 2 |
| 7 Feb 2006 | USD | 14 | 14.1 | 13.8 | 13.91 | 723,698.9971 | -0.09 (-0.64%) | 4 |
| 6 Feb 2006 | USD | 14.02 | 14.1 | 13.75 | 14 | 728,381.4493 | +0.13 (+0.94%) | 4 |
| 3 Feb 2006 | USD | 14.07 | 14.25 | 13.85 | 13.87 | 721,617.9072 | -0.26 (-1.84%) | 4 |
| 2 Feb 2006 | USD | 14 | 14.35 | 13.81 | 14.13 | 735,144.9913 | +0.13 (+0.93%) | 5 |
| 1 Feb 2006 | USD | 13.48 | 14.15 | 13.48 | 14 | 728,381.4493 | +0.45 (+3.32%) | 5 |
| 31 Jan 2006 | USD | 13.75 | 13.8 | 13.4 | 13.55 | 704,969.1884 | -0.15 (-1.09%) | 5 |
| 30 Jan 2006 | USD | 12.99 | 13.7099 | 12.95 | 13.7 | 712,773.2754 | +0.86 (+6.70%) | 10 |
| 27 Jan 2006 | USD | 12.7 | 12.84 | 12.46 | 12.84 | 668,029.8435 | +0.15 (+1.18%) | 4 |
| 26 Jan 2006 | USD | 12.25 | 12.7 | 12.13 | 12.69 | 660,225.7565 | +0.53 (+4.36%) | 7 |
| 25 Jan 2006 | USD | 12.399 | 12.399 | 12.01 | 12.16 | 632,651.3159 | +0.21 (+1.76%) | 7 |
| 24 Jan 2006 | USD | 11.84 | 12.3 | 11.78 | 11.95 | 621,725.5942 | +0.05 (+0.42%) | 9 |
| 23 Jan 2006 | USD | 12.05 | 12.38 | 11.86 | 11.9 | 619,124.2319 | -0.11 (-0.92%) | 9 |
| 20 Jan 2006 | USD | 12.45 | 12.499 | 11.91 | 12.01 | 624,847.229 | -0.46 (-3.69%) | 14 |
| 19 Jan 2006 | USD | 13.03 | 13.05 | 12.29 | 12.47 | 648,779.7623 | -0.43 (-3.33%) | 10 |
