| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 55.27 | 55.9 | 51.3301 | 51.54 | 51.54 | -5.64 (-9.86%) | 666,069 |
| 21 Jun 2022 | USD | 59.09 | 59.2199 | 57.06 | 57.18 | 57.18 | -0.28 (-0.49%) | 419,907 |
| 17 Jun 2022 | USD | 58.26 | 59.525 | 56.69 | 57.46 | 57.46 | -0.23 (-0.40%) | 396,219 |
| 16 Jun 2022 | USD | 57.5 | 58.5 | 55.7101 | 57.69 | 57.69 | -1.63 (-2.75%) | 393,856 |
| 15 Jun 2022 | USD | 59.69 | 60.184 | 58 | 59.32 | 59.32 | +0.15 (+0.25%) | 259,977 |
| 14 Jun 2022 | USD | 59.18 | 61.6471 | 58.7 | 59.17 | 59.17 | +1.15 (+1.98%) | 354,323 |
| 13 Jun 2022 | USD | 61.4 | 62.26 | 57.82 | 58.02 | 58.02 | -5.43 (-8.56%) | 629,279 |
| 10 Jun 2022 | USD | 62.27 | 65.49 | 62.2 | 63.45 | 63.45 | -0.86 (-1.34%) | 383,276 |
| 9 Jun 2022 | USD | 66 | 67.07 | 63.835 | 64.31 | 64.31 | -3.27 (-4.84%) | 566,011 |
| 8 Jun 2022 | USD | 75.14 | 76.05 | 66.4201 | 67.58 | 67.58 | -8.89 (-11.63%) | 1,064,040 |
| 7 Jun 2022 | USD | 75.75 | 78 | 74.771 | 76.47 | 76.47 | +0.02 (+0.03%) | 422,707 |
| 6 Jun 2022 | USD | 76.92 | 78.75 | 73.72 | 76.45 | 76.45 | +0.35 (+0.46%) | 634,853 |
| 3 Jun 2022 | USD | 71.61 | 76.82 | 71.55 | 76.1 | 76.1 | +3.61 (+4.98%) | 392,862 |
| 2 Jun 2022 | USD | 73.35 | 75.26 | 71.285 | 72.49 | 72.49 | -0.76 (-1.04%) | 325,382 |
| 1 Jun 2022 | USD | 74.12 | 76.41 | 70.52 | 73.25 | 73.25 | -0.01 (-0.01%) | 673,033 |
| 31 May 2022 | USD | 70.63 | 73.34 | 69.62 | 73.26 | 73.26 | +3.09 (+4.40%) | 1,176,979 |
| 27 May 2022 | USD | 70.59 | 71.96 | 68.75 | 70.17 | 70.17 | -0.88 (-1.24%) | 344,986 |
| 26 May 2022 | USD | 68.79 | 71.18 | 67.91 | 71.05 | 71.05 | +2.06 (+2.99%) | 426,368 |
| 25 May 2022 | USD | 68.87 | 69.855 | 64.71 | 68.99 | 68.99 | +0.12 (+0.17%) | 407,780 |
| 24 May 2022 | USD | 69.01 | 70.64 | 66.7 | 68.87 | 68.87 | -2.43 (-3.41%) | 393,740 |
| 23 May 2022 | USD | 68.09 | 72.6 | 66.93 | 71.3 | 71.3 | +3.92 (+5.82%) | 634,049 |
| 20 May 2022 | USD | 68.63 | 70.04 | 65.68 | 67.38 | 67.38 | -0.23 (-0.34%) | 447,891 |
| 19 May 2022 | USD | 64.16 | 69.08 | 63.69 | 67.61 | 67.61 | +2.49 (+3.82%) | 321,006 |
| 18 May 2022 | USD | 64.99 | 68.71 | 63.72 | 65.12 | 65.12 | +0.13 (+0.20%) | 377,655 |
| 17 May 2022 | USD | 68.07 | 68.91 | 64.1754 | 64.99 | 64.99 | -2.01 (-3.00%) | 338,644 |
| 16 May 2022 | USD | 63.99 | 68 | 63.99 | 67 | 67 | +3.22 (+5.05%) | 482,650 |
| 13 May 2022 | USD | 61.25 | 65.24 | 61.25 | 63.78 | 63.78 | +1.54 (+2.47%) | 526,527 |
| 12 May 2022 | USD | 65 | 65 | 59.3 | 62.24 | 62.24 | -3.23 (-4.93%) | 627,549 |
| 11 May 2022 | USD | 63.61 | 66.75 | 63.61 | 65.47 | 65.47 | +2.32 (+3.67%) | 453,693 |
| 10 May 2022 | USD | 61.71 | 63.3568 | 60.36 | 63.15 | 63.15 | +4.23 (+7.18%) | 338,959 |
