| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 63.9 | 65.81 | 63.36 | 65.29 | 65.29 | +0.97 (+1.51%) | 312,285 |
| 24 Mar 2022 | USD | 65.68 | 65.68 | 63.66 | 64.32 | 64.32 | -1.1 (-1.68%) | 243,596 |
| 23 Mar 2022 | USD | 63.76 | 65.99 | 63.47 | 65.42 | 65.42 | +1.93 (+3.04%) | 292,077 |
| 22 Mar 2022 | USD | 64.64 | 65.3399 | 62.7895 | 63.49 | 63.49 | -0.45 (-0.70%) | 266,415 |
| 21 Mar 2022 | USD | 62.88 | 64.34 | 61.7 | 63.94 | 63.94 | +1.63 (+2.62%) | 309,312 |
| 18 Mar 2022 | USD | 60.66 | 62.37 | 60.1606 | 62.31 | 62.31 | +1.39 (+2.28%) | 637,044 |
| 17 Mar 2022 | USD | 60.32 | 61.069 | 59.08 | 60.92 | 60.92 | +1.31 (+2.20%) | 250,143 |
| 16 Mar 2022 | USD | 56.75 | 59.9 | 56.47 | 59.61 | 59.61 | +4.15 (+7.48%) | 466,610 |
| 15 Mar 2022 | USD | 60.38 | 60.927 | 55.25 | 55.46 | 55.46 | -5.96 (-9.70%) | 788,108 |
| 14 Mar 2022 | USD | 64.385 | 64.7 | 59.61 | 61.42 | 61.42 | -4.46 (-6.77%) | 622,996 |
| 11 Mar 2022 | USD | 67.54 | 68.989 | 64.6 | 65.88 | 65.88 | -0.37 (-0.56%) | 518,649 |
| 10 Mar 2022 | USD | 64.51 | 68.18 | 64.26 | 66.25 | 66.25 | +2.93 (+4.63%) | 736,452 |
| 9 Mar 2022 | USD | 65 | 66.305 | 61.37 | 63.32 | 63.32 | -1 (-1.55%) | 407,242 |
| 8 Mar 2022 | USD | 61.64 | 64.85 | 61.32 | 64.32 | 64.32 | +3.375 (+5.54%) | 529,679 |
| 7 Mar 2022 | USD | 55.54 | 61.5496 | 55.54 | 60.945 | 60.945 | +5.575 (+10.07%) | 997,135 |
| 4 Mar 2022 | USD | 53.74 | 56.07 | 51.2106 | 55.37 | 55.37 | -0.41 (-0.74%) | 524,138 |
| 3 Mar 2022 | USD | 56.19 | 57 | 54.75 | 55.78 | 55.78 | -0.03 (-0.05%) | 390,316 |
| 2 Mar 2022 | USD | 53.22 | 55.96 | 52.5 | 55.81 | 55.81 | +3.11 (+5.90%) | 329,167 |
| 1 Mar 2022 | USD | 53.52 | 54.66 | 51.3052 | 52.7 | 52.7 | -0.03 (-0.06%) | 409,535 |
| 28 Feb 2022 | USD | 55.88 | 56.77 | 52.64 | 52.73 | 52.73 | -3.77 (-6.67%) | 565,044 |
| 25 Feb 2022 | USD | 53.17 | 56.64 | 52.798 | 56.5 | 56.5 | +3.68 (+6.97%) | 258,426 |
| 24 Feb 2022 | USD | 52.2 | 54.2 | 51.04 | 52.82 | 52.82 | -2.9 (-5.20%) | 416,450 |
| 23 Feb 2022 | USD | 57.29 | 58.14 | 54.95 | 55.72 | 55.72 | -1 (-1.76%) | 335,661 |
| 22 Feb 2022 | USD | 52.7 | 57.61 | 52.7 | 56.72 | 56.72 | +2.67 (+4.94%) | 342,580 |
| 18 Feb 2022 | USD | 54.61 | 55.68 | 53.6 | 54.05 | 54.05 | -0.66 (-1.21%) | 310,251 |
| 17 Feb 2022 | USD | 52.54 | 55.96 | 52.28 | 54.71 | 54.71 | +2.17 (+4.13%) | 333,538 |
| 16 Feb 2022 | USD | 52.49 | 53.25 | 51.615 | 52.54 | 52.54 | +0.16 (+0.31%) | 136,932 |
| 15 Feb 2022 | USD | 51.7 | 54 | 51.7 | 52.38 | 52.38 | +0.9 (+1.75%) | 173,499 |
| 14 Feb 2022 | USD | 51.88 | 52.71 | 51.04 | 51.48 | 51.48 | -0.84 (-1.61%) | 171,461 |
| 11 Feb 2022 | USD | 52.64 | 53.7 | 51.5365 | 52.32 | 52.32 | -0.7 (-1.32%) | 337,219 |
