| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 49.41 | 54.5499 | 49.26 | 53.02 | 53.02 | +4.08 (+8.34%) | 759,396 |
| 9 Feb 2022 | USD | 48.52 | 49.41 | 48.33 | 48.94 | 48.94 | +0.89 (+1.85%) | 426,888 |
| 8 Feb 2022 | USD | 49.06 | 49.48 | 47.78 | 48.05 | 48.05 | -0.7 (-1.44%) | 222,480 |
| 7 Feb 2022 | USD | 47.52 | 49.7299 | 47.52 | 48.75 | 48.75 | +1.52 (+3.22%) | 350,711 |
| 4 Feb 2022 | USD | 44.87 | 47.36 | 44.76 | 47.23 | 47.23 | +2.45 (+5.47%) | 165,453 |
| 3 Feb 2022 | USD | 45.38 | 46.1 | 44.59 | 44.78 | 44.78 | -1.39 (-3.01%) | 202,592 |
| 2 Feb 2022 | USD | 46.88 | 48.85 | 46.145 | 46.17 | 46.17 | -0.97 (-2.06%) | 193,304 |
| 1 Feb 2022 | USD | 44.92 | 47.82 | 44.5 | 47.14 | 47.14 | +2.32 (+5.18%) | 326,216 |
| 31 Jan 2022 | USD | 45.94 | 45.96 | 43.55 | 44.82 | 44.82 | -0.79 (-1.73%) | 229,211 |
| 28 Jan 2022 | USD | 43.96 | 45.62 | 43.89 | 45.61 | 45.61 | +1.98 (+4.54%) | 247,887 |
| 27 Jan 2022 | USD | 42 | 44.0898 | 42 | 43.63 | 43.63 | +2.22 (+5.36%) | 290,806 |
| 26 Jan 2022 | USD | 42.77 | 43.2963 | 40.84 | 41.41 | 41.41 | +0.22 (+0.53%) | 206,845 |
| 25 Jan 2022 | USD | 40.32 | 41.7864 | 39.82 | 41.19 | 41.19 | +0.28 (+0.68%) | 175,751 |
| 24 Jan 2022 | USD | 39.88 | 41.01 | 38.1 | 40.91 | 40.91 | +0.48 (+1.19%) | 345,510 |
| 21 Jan 2022 | USD | 42 | 42.18 | 40.18 | 40.43 | 40.43 | -2.32 (-5.43%) | 248,261 |
| 20 Jan 2022 | USD | 43.05 | 44.26 | 42.61 | 42.75 | 42.75 | -0.07 (-0.16%) | 171,780 |
| 19 Jan 2022 | USD | 43.45 | 43.55 | 42.61 | 42.82 | 42.82 | -0.34 (-0.79%) | 127,733 |
| 18 Jan 2022 | USD | 43.98 | 44.5 | 43.1 | 43.16 | 43.16 | -1.32 (-2.97%) | 145,332 |
| 14 Jan 2022 | USD | 42.84 | 44.635 | 42.0173 | 44.48 | 44.48 | +1.2 (+2.77%) | 190,981 |
| 13 Jan 2022 | USD | 44.61 | 45.075 | 43.16 | 43.28 | 43.28 | -1.75 (-3.89%) | 192,384 |
| 12 Jan 2022 | USD | 46.51 | 46.51 | 44.51 | 45.03 | 45.03 | -0.85 (-1.85%) | 167,035 |
| 11 Jan 2022 | USD | 44.8 | 46.22 | 44.29 | 45.88 | 45.88 | +1.25 (+2.80%) | 231,869 |
| 10 Jan 2022 | USD | 44.99 | 45.132 | 43.61 | 44.63 | 44.63 | -0.62 (-1.37%) | 266,138 |
| 7 Jan 2022 | USD | 44.89 | 45.93 | 44.89 | 45.25 | 45.25 | +0.43 (+0.96%) | 82,168 |
| 6 Jan 2022 | USD | 45.91 | 46.625 | 44.57 | 44.82 | 44.82 | -0.52 (-1.15%) | 152,545 |
| 5 Jan 2022 | USD | 45.59 | 47.04 | 45.13 | 45.34 | 45.34 | -0.33 (-0.72%) | 185,514 |
| 4 Jan 2022 | USD | 46.25 | 46.8792 | 45.2667 | 45.67 | 45.67 | -0.28 (-0.61%) | 365,284 |
| 3 Jan 2022 | USD | 46.33 | 47.8 | 45.77 | 45.95 | 45.95 | +0.45 (+0.99%) | 375,843 |
| 31 Dec 2021 | USD | 44.3 | 45.6 | 43.24 | 45.5 | 45.5 | +1.33 (+3.01%) | 231,466 |
| 30 Dec 2021 | USD | 45.1 | 45.6 | 44.155 | 44.17 | 44.17 | -0.66 (-1.47%) | 151,772 |
