| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 59.13 | 61.05 | 59.13 | 61 | 61 | +1.9 (+3.21%) | 406,333 |
| 22 Feb 2024 | USD | 58.44 | 59.76 | 58.44 | 59.1 | 59.1 | +1.11 (+1.91%) | 279,238 |
| 21 Feb 2024 | USD | 56.05 | 58.01 | 56.05 | 57.99 | 57.99 | +2.02 (+3.61%) | 212,650 |
| 20 Feb 2024 | USD | 56.1 | 56.6 | 55.57 | 55.97 | 55.97 | -0.36 (-0.64%) | 69,530 |
| 16 Feb 2024 | USD | 56.99 | 57.3 | 56.33 | 56.33 | 56.33 | -0.52 (-0.91%) | 74,931 |
| 15 Feb 2024 | USD | 55.31 | 57.25 | 54.8 | 56.85 | 56.85 | +1.53 (+2.77%) | 84,926 |
| 14 Feb 2024 | USD | 56.15 | 56.3 | 54.9 | 55.32 | 55.32 | -0.62 (-1.11%) | 84,783 |
| 13 Feb 2024 | USD | 58.52 | 58.55 | 55.47 | 55.94 | 55.94 | -2.73 (-4.65%) | 253,897 |
| 12 Feb 2024 | USD | 57.76 | 59 | 57.7167 | 58.67 | 58.67 | +0.87 (+1.51%) | 108,221 |
| 9 Feb 2024 | USD | 57.45 | 58.34 | 57.45 | 57.8 | 57.8 | +0.41 (+0.71%) | 156,507 |
| 8 Feb 2024 | USD | 56.94 | 57.62 | 56.94 | 57.39 | 57.39 | -0.09 (-0.16%) | 99,048 |
| 7 Feb 2024 | USD | 56.37 | 57.7 | 56.13 | 57.48 | 57.48 | +0.74 (+1.30%) | 93,226 |
| 6 Feb 2024 | USD | 56.31 | 57.53 | 55.68 | 56.74 | 56.74 | +1.32 (+2.38%) | 97,059 |
| 5 Feb 2024 | USD | 54 | 55.935 | 54 | 55.42 | 55.42 | +1.42 (+2.63%) | 142,766 |
| 2 Feb 2024 | USD | 54.28 | 54.99 | 53.52 | 54 | 54 | +0.03 (+0.06%) | 145,607 |
| 1 Feb 2024 | USD | 55.66 | 56.29 | 53.62 | 53.97 | 53.97 | -1.16 (-2.10%) | 240,881 |
| 31 Jan 2024 | USD | 54.78 | 56.09 | 54.78 | 55.13 | 55.13 | -0.18 (-0.33%) | 129,531 |
| 30 Jan 2024 | USD | 54.04 | 55.675 | 54.04 | 55.31 | 55.31 | +0.63 (+1.15%) | 112,384 |
| 29 Jan 2024 | USD | 55.83 | 55.83 | 54.36 | 54.68 | 54.68 | -1.27 (-2.27%) | 92,433 |
| 26 Jan 2024 | USD | 54.35 | 55.99 | 54.35 | 55.95 | 55.95 | +1.43 (+2.62%) | 113,335 |
| 25 Jan 2024 | USD | 55.36 | 55.36 | 53.48 | 54.52 | 54.52 | -0.34 (-0.62%) | 95,253 |
| 24 Jan 2024 | USD | 54.12 | 55.49 | 53.54 | 54.86 | 54.86 | +1.26 (+2.35%) | 416,831 |
| 23 Jan 2024 | USD | 53.81 | 54.11 | 53.32 | 53.6 | 53.6 | -0.35 (-0.65%) | 177,749 |
| 22 Jan 2024 | USD | 55.2 | 55.23 | 53.94 | 53.95 | 53.95 | -1.11 (-2.02%) | 141,554 |
| 19 Jan 2024 | USD | 55.35 | 55.35 | 54.12 | 55.06 | 55.06 | -0.1 (-0.18%) | 68,746 |
| 18 Jan 2024 | USD | 54.85 | 55.56 | 54.48 | 55.16 | 55.16 | +0.96 (+1.77%) | 75,186 |
| 17 Jan 2024 | USD | 53.18 | 54.59 | 53.18 | 54.2 | 54.2 | +0.1 (+0.18%) | 92,012 |
| 16 Jan 2024 | USD | 54.26 | 54.86 | 53.47 | 54.1 | 54.1 | +0.76 (+1.42%) | 139,062 |
| 12 Jan 2024 | USD | 54.03 | 54.82 | 53.34 | 53.34 | 53.34 | +0.02 (+0.04%) | 136,534 |
| 11 Jan 2024 | USD | 54.04 | 54.04 | 52.89 | 53.32 | 53.32 | -0.81 (-1.50%) | 144,119 |
