| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 42.84 | 45.37 | 42.51 | 44.83 | 44.83 | +1.95 (+4.55%) | 284,581 |
| 28 Dec 2021 | USD | 42.26 | 43.18 | 41.965 | 42.88 | 42.88 | +0.57 (+1.35%) | 212,421 |
| 27 Dec 2021 | USD | 41.58 | 42.34 | 40.62 | 42.31 | 42.31 | +0.92 (+2.22%) | 125,992 |
| 23 Dec 2021 | USD | 41.59 | 41.98 | 41.2 | 41.39 | 41.39 | +0.23 (+0.56%) | 129,429 |
| 22 Dec 2021 | USD | 40.8 | 41.51 | 40.01 | 41.16 | 41.16 | +0.5 (+1.23%) | 102,131 |
| 21 Dec 2021 | USD | 40.3 | 41.57 | 40.3 | 40.66 | 40.66 | +0.71 (+1.78%) | 135,123 |
| 20 Dec 2021 | USD | 39.86 | 40.11 | 38.51 | 39.95 | 39.95 | -0.58 (-1.43%) | 197,703 |
| 17 Dec 2021 | USD | 39.15 | 41.149 | 38.51 | 40.53 | 40.53 | +1.17 (+2.97%) | 297,487 |
| 16 Dec 2021 | USD | 39.66 | 40.5 | 39.185 | 39.36 | 39.36 | +0.08 (+0.20%) | 253,646 |
| 15 Dec 2021 | USD | 38.22 | 39.459 | 37.05 | 39.28 | 39.28 | +1.54 (+4.08%) | 176,561 |
| 14 Dec 2021 | USD | 39.74 | 39.77 | 37.59 | 37.74 | 37.74 | -2.5 (-6.21%) | 202,210 |
| 13 Dec 2021 | USD | 41.63 | 41.82 | 40.06 | 40.24 | 40.24 | -1.27 (-3.06%) | 237,330 |
| 10 Dec 2021 | USD | 42.04 | 42.81 | 41.08 | 41.51 | 41.51 | -0.29 (-0.69%) | 96,901 |
| 9 Dec 2021 | USD | 42.2 | 42.53 | 41.4588 | 41.8 | 41.8 | -0.84 (-1.97%) | 144,987 |
| 8 Dec 2021 | USD | 42.87 | 43.98 | 42.01 | 42.64 | 42.64 | +0.23 (+0.54%) | 162,150 |
| 7 Dec 2021 | USD | 42.4 | 43.365 | 41.92 | 42.41 | 42.41 | +0.94 (+2.27%) | 148,396 |
| 6 Dec 2021 | USD | 41 | 41.9 | 39.97 | 41.47 | 41.47 | +0.87 (+2.14%) | 188,223 |
| 3 Dec 2021 | USD | 41.16 | 41.7398 | 40.27 | 40.6 | 40.6 | -0.31 (-0.76%) | 151,293 |
| 2 Dec 2021 | USD | 39.26 | 41.15 | 39.26 | 40.91 | 40.91 | +1.87 (+4.79%) | 177,221 |
| 1 Dec 2021 | USD | 40.62 | 40.9606 | 38.96 | 39.04 | 39.04 | -1.03 (-2.57%) | 379,824 |
| 30 Nov 2021 | USD | 40.89 | 41.6399 | 38.75 | 40.07 | 40.07 | -1.27 (-3.07%) | 324,491 |
| 29 Nov 2021 | USD | 40.85 | 41.58 | 40.2 | 41.34 | 41.34 | +1.31 (+3.27%) | 218,743 |
| 26 Nov 2021 | USD | 38.97 | 40.28 | 38.29 | 40.03 | 40.03 | -0.33 (-0.82%) | 152,614 |
| 24 Nov 2021 | USD | 38.85 | 40.66 | 38.3932 | 40.36 | 40.36 | +1.65 (+4.26%) | 307,350 |
| 23 Nov 2021 | USD | 38.92 | 39.58 | 38.01 | 38.71 | 38.71 | -0.05 (-0.13%) | 199,069 |
| 22 Nov 2021 | USD | 37.87 | 39.66 | 37.84 | 38.76 | 38.76 | +1.14 (+3.03%) | 297,825 |
| 19 Nov 2021 | USD | 37.65 | 38.29 | 37.14 | 37.62 | 37.62 | +0.12 (+0.32%) | 205,018 |
| 18 Nov 2021 | USD | 37.27 | 38.01 | 36.76 | 37.5 | 37.5 | +0.6 (+1.63%) | 209,126 |
| 17 Nov 2021 | USD | 37.25 | 37.935 | 36.84 | 36.9 | 36.9 | -0.19 (-0.51%) | 220,197 |
| 16 Nov 2021 | USD | 38.38 | 38.38 | 36.21 | 37.09 | 37.09 | -1.69 (-4.36%) | 379,197 |
