| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 39.39 | 39.39 | 37.8 | 38.78 | 38.78 | -0.77 (-1.95%) | 323,907 |
| 12 Nov 2021 | USD | 39.6 | 39.84 | 38.02 | 39.55 | 39.55 | -1.8 (-4.35%) | 247,502 |
| 11 Nov 2021 | USD | 40.6 | 41.82 | 40.1 | 41.35 | 41.35 | +1.38 (+3.45%) | 359,915 |
| 10 Nov 2021 | USD | 41.89 | 41.89 | 39.06 | 39.97 | 39.97 | -1.71 (-4.10%) | 705,396 |
| 9 Nov 2021 | USD | 42.61 | 42.66 | 40.84 | 41.68 | 41.68 | -0.24 (-0.57%) | 282,835 |
| 8 Nov 2021 | USD | 41.87 | 43.15 | 41.14 | 41.92 | 41.92 | +1.28 (+3.15%) | 299,929 |
| 5 Nov 2021 | USD | 42 | 42 | 39.5704 | 40.64 | 40.64 | +0.93 (+2.34%) | 489,803 |
| 4 Nov 2021 | USD | 40.07 | 40.96 | 38.97 | 39.71 | 39.71 | -0.04 (-0.10%) | 273,900 |
| 3 Nov 2021 | USD | 39.74 | 40.51 | 38.47 | 39.75 | 39.75 | -0.37 (-0.92%) | 237,752 |
| 2 Nov 2021 | USD | 41.761 | 42.73 | 39.09 | 40.12 | 40.12 | -2.96 (-6.87%) | 442,900 |
| 1 Nov 2021 | USD | 42.95 | 43.84 | 42.18 | 43.08 | 43.08 | +0.03 (+0.07%) | 209,440 |
| 29 Oct 2021 | USD | 42.79 | 43.35 | 42.14 | 43.05 | 43.05 | -0.17 (-0.39%) | 114,372 |
| 28 Oct 2021 | USD | 42.22 | 43.53 | 42.205 | 43.22 | 43.22 | +1.33 (+3.17%) | 150,871 |
| 27 Oct 2021 | USD | 43.75 | 43.9 | 41.7 | 41.89 | 41.89 | -1.96 (-4.47%) | 207,626 |
| 26 Oct 2021 | USD | 46.25 | 46.25 | 43.01 | 43.85 | 43.85 | -2.29 (-4.96%) | 319,005 |
| 25 Oct 2021 | USD | 45.98 | 46.7195 | 45.085 | 46.14 | 46.14 | +0.43 (+0.94%) | 142,367 |
| 22 Oct 2021 | USD | 46.05 | 46.05 | 44.88 | 45.71 | 45.71 | -0.39 (-0.85%) | 207,642 |
| 21 Oct 2021 | USD | 47 | 47.2699 | 45.24 | 46.1 | 46.1 | -1.19 (-2.52%) | 175,634 |
| 20 Oct 2021 | USD | 46.79 | 47.49 | 45.1 | 47.29 | 47.29 | +0.51 (+1.09%) | 156,295 |
| 19 Oct 2021 | USD | 46.88 | 48.38 | 46.6 | 46.78 | 46.78 | +0.6 (+1.30%) | 205,215 |
| 18 Oct 2021 | USD | 44.45 | 46.5 | 44.08 | 46.18 | 46.18 | +1.88 (+4.24%) | 134,581 |
| 15 Oct 2021 | USD | 45.04 | 45.64 | 44.13 | 44.3 | 44.3 | +0.45 (+1.03%) | 180,158 |
| 14 Oct 2021 | USD | 46.59 | 46.59 | 43.75 | 43.85 | 43.85 | -2.33 (-5.05%) | 309,103 |
| 13 Oct 2021 | USD | 47 | 47.71 | 45.1001 | 46.18 | 46.18 | -0.86 (-1.83%) | 202,949 |
| 12 Oct 2021 | USD | 47.68 | 48.765 | 46.58 | 47.04 | 47.04 | -0.75 (-1.57%) | 186,645 |
| 11 Oct 2021 | USD | 47.81 | 49.48 | 47.68 | 47.79 | 47.79 | -0.15 (-0.31%) | 197,994 |
| 8 Oct 2021 | USD | 47.99 | 48.4699 | 46.71 | 47.94 | 47.94 | -0.26 (-0.54%) | 202,481 |
| 7 Oct 2021 | USD | 50.88 | 51.37 | 47.53 | 48.2 | 48.2 | -2.35 (-4.65%) | 422,393 |
| 6 Oct 2021 | USD | 51.82 | 51.82 | 49.01 | 50.55 | 50.55 | -2.69 (-5.05%) | 544,487 |
| 5 Oct 2021 | USD | 51.14 | 54.25 | 50.92 | 53.24 | 53.24 | +3.32 (+6.65%) | 332,023 |
