| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 53.24 | 54.595 | 49.35 | 49.92 | 49.92 | -2.07 (-3.98%) | 197,177 |
| 1 Oct 2021 | USD | 50.63 | 52.6 | 50.6 | 51.99 | 51.99 | +1.57 (+3.11%) | 123,034 |
| 30 Sep 2021 | USD | 48.57 | 50.94 | 48.12 | 50.42 | 50.42 | +1.77 (+3.64%) | 172,146 |
| 29 Sep 2021 | USD | 50.73 | 50.73 | 48.31 | 48.65 | 48.65 | -1.89 (-3.74%) | 120,650 |
| 28 Sep 2021 | USD | 50.23 | 51.72 | 49.28 | 50.54 | 50.54 | +0.35 (+0.70%) | 365,691 |
| 27 Sep 2021 | USD | 49.47 | 51.1199 | 49.1 | 50.19 | 50.19 | +0.28 (+0.56%) | 136,991 |
| 24 Sep 2021 | USD | 47.55 | 50.215 | 47.06 | 49.91 | 49.91 | +1.61 (+3.33%) | 130,741 |
| 23 Sep 2021 | USD | 47.84 | 48.3 | 46.85 | 48.3 | 48.3 | +0.96 (+2.03%) | 114,667 |
| 22 Sep 2021 | USD | 45.28 | 47.9 | 45.28 | 47.34 | 47.34 | +3.32 (+7.54%) | 271,989 |
| 21 Sep 2021 | USD | 44.89 | 45.57 | 43.76 | 44.02 | 44.02 | +0.31 (+0.71%) | 231,187 |
| 20 Sep 2021 | USD | 47.63 | 48.56 | 43.085 | 43.71 | 43.71 | -6.87 (-13.58%) | 509,017 |
| 17 Sep 2021 | USD | 52.54 | 53.6797 | 50.55 | 50.58 | 50.58 | -2.03 (-3.86%) | 361,755 |
| 16 Sep 2021 | USD | 52.57 | 54 | 51.92 | 52.61 | 52.61 | +0.31 (+0.59%) | 118,455 |
| 15 Sep 2021 | USD | 52.42 | 53.8 | 51.88 | 52.3 | 52.3 | -0.12 (-0.23%) | 218,544 |
| 14 Sep 2021 | USD | 54.46 | 54.46 | 51.48 | 52.42 | 52.42 | -1.23 (-2.29%) | 145,254 |
| 13 Sep 2021 | USD | 52.39 | 54.7 | 52.39 | 53.65 | 53.65 | +2.73 (+5.36%) | 205,515 |
| 10 Sep 2021 | USD | 50.99 | 52.14 | 50.64 | 50.92 | 50.92 | +0.51 (+1.01%) | 178,972 |
| 9 Sep 2021 | USD | 48.75 | 51.25 | 48.75 | 50.41 | 50.41 | +1.55 (+3.17%) | 98,403 |
| 8 Sep 2021 | USD | 50.96 | 51.56 | 48.3401 | 48.86 | 48.86 | -1.85 (-3.65%) | 88,691 |
| 7 Sep 2021 | USD | 49.69 | 51.73 | 49.61 | 50.71 | 50.71 | +0.94 (+1.89%) | 118,539 |
| 3 Sep 2021 | USD | 49.93 | 50.3 | 48.84 | 49.77 | 49.77 | -0.44 (-0.88%) | 104,090 |
| 2 Sep 2021 | USD | 49.36 | 50.9209 | 49.25 | 50.21 | 50.21 | +1.2 (+2.45%) | 110,416 |
| 1 Sep 2021 | USD | 49.27 | 49.5 | 48.6 | 49.01 | 49.01 | -0.38 (-0.77%) | 114,709 |
| 31 Aug 2021 | USD | 50.51 | 50.585 | 48.36 | 49.39 | 49.39 | -1.53 (-3.00%) | 130,685 |
| 30 Aug 2021 | USD | 51.49 | 51.49 | 49.86 | 50.92 | 50.92 | -0.06 (-0.12%) | 122,391 |
| 27 Aug 2021 | USD | 48.51 | 51.333 | 48.405 | 50.98 | 50.98 | +2.66 (+5.50%) | 332,704 |
| 26 Aug 2021 | USD | 47.4 | 48.76 | 47.35 | 48.32 | 48.32 | +0.65 (+1.36%) | 178,463 |
| 25 Aug 2021 | USD | 47.38 | 48.6799 | 46.74 | 47.67 | 47.67 | +0.29 (+0.61%) | 133,623 |
| 24 Aug 2021 | USD | 45.59 | 48.22 | 45.59 | 47.38 | 47.38 | +2.24 (+4.96%) | 245,324 |
| 23 Aug 2021 | USD | 42.88 | 45.24 | 42.87 | 45.14 | 45.14 | +2.91 (+6.89%) | 120,112 |
