| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 41.45 | 42.6 | 41.08 | 42.23 | 42.23 | +0.62 (+1.49%) | 178,559 |
| 19 Aug 2021 | USD | 43.4 | 43.75 | 41.35 | 41.61 | 41.61 | -2.9 (-6.52%) | 197,880 |
| 18 Aug 2021 | USD | 43.5 | 46.44 | 43.06 | 44.51 | 44.51 | +1.12 (+2.58%) | 257,155 |
| 17 Aug 2021 | USD | 43.21 | 44.57 | 42.49 | 43.39 | 43.39 | +0.16 (+0.37%) | 161,916 |
| 16 Aug 2021 | USD | 41.92 | 43.55 | 41.54 | 43.23 | 43.23 | +0.88 (+2.08%) | 136,772 |
| 13 Aug 2021 | USD | 42.37 | 42.83 | 42.04 | 42.35 | 42.35 | -0.02 (-0.05%) | 96,384 |
| 12 Aug 2021 | USD | 42.78 | 43.1963 | 41.33 | 42.37 | 42.37 | -0.13 (-0.31%) | 132,394 |
| 11 Aug 2021 | USD | 42.22 | 42.58 | 40.62 | 42.5 | 42.5 | +0.54 (+1.29%) | 233,469 |
| 10 Aug 2021 | USD | 40.3 | 42.07 | 40.22 | 41.96 | 41.96 | +1.69 (+4.20%) | 209,543 |
| 9 Aug 2021 | USD | 41.15 | 41.55 | 39.55 | 40.27 | 40.27 | -1.33 (-3.20%) | 306,671 |
| 6 Aug 2021 | USD | 41 | 42.7624 | 39.0301 | 41.6 | 41.6 | -1.65 (-3.82%) | 514,060 |
| 5 Aug 2021 | USD | 41.21 | 44.22 | 41.21 | 43.25 | 43.25 | +2.4 (+5.88%) | 241,747 |
| 4 Aug 2021 | USD | 41.77 | 41.82 | 40.55 | 40.85 | 40.85 | -0.95 (-2.27%) | 223,624 |
| 3 Aug 2021 | USD | 42.35 | 42.35 | 40.6 | 41.8 | 41.8 | -0.46 (-1.09%) | 324,166 |
| 2 Aug 2021 | USD | 42.05 | 43.48 | 41.6 | 42.26 | 42.26 | +0.56 (+1.34%) | 175,727 |
| 30 Jul 2021 | USD | 43.1 | 43.32 | 41.07 | 41.7 | 41.7 | -1.21 (-2.82%) | 163,568 |
| 29 Jul 2021 | USD | 41.37 | 43.2 | 41.37 | 42.91 | 42.91 | +2.17 (+5.33%) | 172,690 |
| 28 Jul 2021 | USD | 40.1 | 40.89 | 39.62 | 40.74 | 40.74 | +0.71 (+1.77%) | 214,197 |
| 27 Jul 2021 | USD | 42 | 42 | 39.6405 | 40.03 | 40.03 | -1.96 (-4.67%) | 325,055 |
| 26 Jul 2021 | USD | 41.65 | 44.3499 | 41.65 | 41.99 | 41.99 | +0.21 (+0.50%) | 138,551 |
| 23 Jul 2021 | USD | 42.25 | 42.35 | 40.76 | 41.78 | 41.78 | -0.42 (-1.00%) | 116,564 |
| 22 Jul 2021 | USD | 42.56 | 42.6 | 40.995 | 42.2 | 42.2 | -0.14 (-0.33%) | 201,307 |
| 21 Jul 2021 | USD | 39.39 | 42.57 | 39.39 | 42.34 | 42.34 | +3.6 (+9.29%) | 274,772 |
| 20 Jul 2021 | USD | 38.18 | 39.53 | 37.9306 | 38.74 | 38.74 | +0.61 (+1.60%) | 216,602 |
| 19 Jul 2021 | USD | 36.47 | 38.66 | 36.18 | 38.13 | 38.13 | +0.23 (+0.61%) | 327,745 |
| 16 Jul 2021 | USD | 41.35 | 42 | 37.6101 | 37.9 | 37.9 | -3.06 (-7.47%) | 549,349 |
| 15 Jul 2021 | USD | 40.32 | 41.65 | 40.12 | 40.96 | 40.96 | +0.05 (+0.12%) | 200,986 |
| 14 Jul 2021 | USD | 41.98 | 43.33 | 40.7 | 40.91 | 40.91 | -0.93 (-2.22%) | 273,989 |
| 13 Jul 2021 | USD | 43.59 | 43.6213 | 41.66 | 41.84 | 41.84 | -2.15 (-4.89%) | 206,405 |
| 12 Jul 2021 | USD | 43.13 | 44.14 | 42.08 | 43.99 | 43.99 | +0.92 (+2.14%) | 223,095 |
