| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 43.29 | 43.79 | 42.85 | 43.07 | 43.07 | +0.55 (+1.29%) | 151,855 |
| 8 Jul 2021 | USD | 43.12 | 43.27 | 41.74 | 42.52 | 42.52 | -1.52 (-3.45%) | 261,321 |
| 7 Jul 2021 | USD | 44.31 | 45.8666 | 43.55 | 44.04 | 44.04 | -0.11 (-0.25%) | 438,028 |
| 6 Jul 2021 | USD | 44.54 | 44.72 | 42.36 | 44.15 | 44.15 | -1.21 (-2.67%) | 473,192 |
| 2 Jul 2021 | USD | 45.11 | 45.77 | 43.5 | 45.36 | 45.36 | +0.46 (+1.02%) | 391,615 |
| 1 Jul 2021 | USD | 47.75 | 47.75 | 44.34 | 44.9 | 44.9 | -2.42 (-5.11%) | 614,844 |
| 30 Jun 2021 | USD | 48.2 | 48.9916 | 47.03 | 47.32 | 47.32 | -3.88 (-7.58%) | 1,522,793 |
| 29 Jun 2021 | USD | 50.55 | 51.87 | 49.76 | 51.2 | 51.2 | +0.66 (+1.31%) | 197,459 |
| 28 Jun 2021 | USD | 53.01 | 53.01 | 48.22 | 50.54 | 50.54 | -2.47 (-4.66%) | 415,322 |
| 25 Jun 2021 | USD | 55 | 56.47 | 53.01 | 53.01 | 53.01 | -1.31 (-2.41%) | 618,989 |
| 24 Jun 2021 | USD | 53.11 | 55 | 52.925 | 54.32 | 54.32 | +1.22 (+2.30%) | 223,900 |
| 23 Jun 2021 | USD | 53.2 | 53.97 | 52.07 | 53.1 | 53.1 | -0.1 (-0.19%) | 100,565 |
| 22 Jun 2021 | USD | 52.55 | 53.2 | 50.82 | 53.2 | 53.2 | +0.43 (+0.81%) | 113,151 |
| 21 Jun 2021 | USD | 51.09 | 54.5 | 50.5445 | 52.77 | 52.77 | +2.45 (+4.87%) | 252,042 |
| 18 Jun 2021 | USD | 49 | 51.53 | 47.98 | 50.32 | 50.32 | -0.37 (-0.73%) | 550,985 |
| 17 Jun 2021 | USD | 51.98 | 52.97 | 49.67 | 50.69 | 50.69 | -1.97 (-3.74%) | 193,639 |
| 16 Jun 2021 | USD | 50.8 | 54.66 | 50.07 | 52.66 | 52.66 | +1.81 (+3.56%) | 285,832 |
| 15 Jun 2021 | USD | 50.96 | 51.6 | 48.76 | 50.85 | 50.85 | -0.04 (-0.08%) | 109,325 |
| 14 Jun 2021 | USD | 51.23 | 53.59 | 50.13 | 50.89 | 50.89 | +0.24 (+0.47%) | 190,549 |
| 11 Jun 2021 | USD | 48.86 | 52.41 | 48.6977 | 50.65 | 50.65 | +2.39 (+4.95%) | 202,530 |
| 10 Jun 2021 | USD | 48.2 | 50 | 47.85 | 48.26 | 48.26 | +1.02 (+2.16%) | 242,131 |
| 9 Jun 2021 | USD | 47.52 | 48.8 | 47.24 | 47.24 | 47.24 | -0.04 (-0.08%) | 265,583 |
| 8 Jun 2021 | USD | 46.88 | 47.875 | 46 | 47.28 | 47.28 | +0.15 (+0.32%) | 114,180 |
| 7 Jun 2021 | USD | 45.48 | 48.86 | 45.06 | 47.13 | 47.13 | +1.97 (+4.36%) | 135,602 |
| 4 Jun 2021 | USD | 46.41 | 46.62 | 44.06 | 45.16 | 45.16 | -0.89 (-1.93%) | 161,253 |
| 3 Jun 2021 | USD | 46.92 | 47.3002 | 45.67 | 46.05 | 46.05 | -1.2 (-2.54%) | 66,720 |
| 2 Jun 2021 | USD | 49.5 | 49.6 | 46.114 | 47.25 | 47.25 | -1.5 (-3.08%) | 180,757 |
| 1 Jun 2021 | USD | 48.06 | 49.28 | 48.03 | 48.75 | 48.75 | +1.42 (+3.00%) | 130,641 |
| 28 May 2021 | USD | 47 | 47.8 | 46.03 | 47.33 | 47.33 | +0.64 (+1.37%) | 101,978 |
| 27 May 2021 | USD | 46.99 | 47 | 46.01 | 46.69 | 46.69 | +0.24 (+0.52%) | 74,588 |
