| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 46.78 | 47.06 | 44 | 46.45 | 46.45 | -0.55 (-1.17%) | 151,566 |
| 25 May 2021 | USD | 48.02 | 49 | 46.72 | 47 | 47 | -1.63 (-3.35%) | 220,312 |
| 24 May 2021 | USD | 47.95 | 49.25 | 46.24 | 48.63 | 48.63 | +0.46 (+0.95%) | 208,205 |
| 21 May 2021 | USD | 47.74 | 49.12 | 47.14 | 48.17 | 48.17 | +1.28 (+2.73%) | 124,303 |
| 20 May 2021 | USD | 50.45 | 51.4 | 45.27 | 46.89 | 46.89 | -3.39 (-6.74%) | 224,279 |
| 19 May 2021 | USD | 48.19 | 51.1999 | 47.0361 | 50.28 | 50.28 | +1.57 (+3.22%) | 381,425 |
| 18 May 2021 | USD | 45.71 | 49.69 | 45.71 | 48.71 | 48.71 | +3.51 (+7.77%) | 307,248 |
| 17 May 2021 | USD | 43.18 | 47.08 | 43.03 | 45.2 | 45.2 | +1.13 (+2.56%) | 168,503 |
| 14 May 2021 | USD | 44.36 | 44.5 | 43.24 | 44.07 | 44.07 | -0.03 (-0.07%) | 100,594 |
| 13 May 2021 | USD | 44.26 | 46 | 43.51 | 44.1 | 44.1 | -0.55 (-1.23%) | 129,199 |
| 12 May 2021 | USD | 47.39 | 48.22 | 44.43 | 44.65 | 44.65 | -2.85 (-6%) | 114,425 |
| 11 May 2021 | USD | 46.71 | 48.2 | 46.0501 | 47.5 | 47.5 | -0.69 (-1.43%) | 225,676 |
| 10 May 2021 | USD | 50.1 | 51.4685 | 46.2 | 48.19 | 48.19 | -0.3 (-0.62%) | 306,882 |
| 7 May 2021 | USD | 45.9 | 50 | 45.01 | 48.49 | 48.49 | +3.71 (+8.28%) | 207,702 |
| 6 May 2021 | USD | 46.12 | 46.37 | 42.8101 | 44.78 | 44.78 | -0.76 (-1.67%) | 152,722 |
| 5 May 2021 | USD | 45.56 | 47.5165 | 45.0499 | 45.54 | 45.54 | +1.03 (+2.31%) | 152,157 |
| 4 May 2021 | USD | 47.07 | 47.9 | 43.8794 | 44.51 | 44.51 | -1.89 (-4.07%) | 229,262 |
| 3 May 2021 | USD | 44.01 | 47.79 | 44.01 | 46.4 | 46.4 | +3.06 (+7.06%) | 312,316 |
| 30 Apr 2021 | USD | 42.53 | 43.99 | 42.24 | 43.34 | 43.34 | +0.28 (+0.65%) | 152,281 |
| 29 Apr 2021 | USD | 45.33 | 45.33 | 42.42 | 43.06 | 43.06 | -1.78 (-3.97%) | 131,406 |
| 28 Apr 2021 | USD | 45.78 | 46.33 | 44.124 | 44.84 | 44.84 | -0.57 (-1.26%) | 98,677 |
| 27 Apr 2021 | USD | 45.31 | 46.64 | 43.7501 | 45.41 | 45.41 | +1.08 (+2.44%) | 90,488 |
| 26 Apr 2021 | USD | 45 | 46.95 | 43.19 | 44.33 | 44.33 | -0.07 (-0.16%) | 150,871 |
| 23 Apr 2021 | USD | 42.24 | 45.8699 | 42.24 | 44.4 | 44.4 | +2.23 (+5.29%) | 213,422 |
| 22 Apr 2021 | USD | 44.38 | 45.1 | 41.54 | 42.17 | 42.17 | -3.18 (-7.01%) | 149,378 |
| 21 Apr 2021 | USD | 39.47 | 46.36 | 39.47 | 45.35 | 45.35 | +6.3 (+16.13%) | 409,349 |
| 20 Apr 2021 | USD | 39.02 | 39.7217 | 37.87 | 39.05 | 39.05 | -1.91 (-4.66%) | 165,142 |
| 19 Apr 2021 | USD | 37.33 | 41.12 | 37.33 | 40.96 | 40.96 | +3.63 (+9.72%) | 265,884 |
| 16 Apr 2021 | USD | 36.19 | 37.82 | 35.51 | 37.33 | 37.33 | +1.87 (+5.27%) | 85,145 |
| 15 Apr 2021 | USD | 36.14 | 36.14 | 34.59 | 35.46 | 35.46 | -0.1 (-0.28%) | 48,930 |
