| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 34 | 36.4 | 34 | 35.56 | 35.56 | +1.51 (+4.43%) | 92,912 |
| 13 Apr 2021 | USD | 35.27 | 35.54 | 34 | 34.05 | 34.05 | -1.41 (-3.98%) | 60,527 |
| 12 Apr 2021 | USD | 36.31 | 36.31 | 35 | 35.46 | 35.46 | -0.89 (-2.45%) | 31,348 |
| 9 Apr 2021 | USD | 36.86 | 37.04 | 35.59 | 36.35 | 36.35 | -0.28 (-0.76%) | 45,482 |
| 8 Apr 2021 | USD | 36.31 | 37.93 | 35.83 | 36.63 | 36.63 | +0.2 (+0.55%) | 109,239 |
| 7 Apr 2021 | USD | 34.51 | 36.98 | 34.3 | 36.43 | 36.43 | +1.94 (+5.62%) | 86,882 |
| 6 Apr 2021 | USD | 34.02 | 35.78 | 34.02 | 34.49 | 34.49 | +0.47 (+1.38%) | 228,568 |
| 5 Apr 2021 | USD | 35.6 | 35.8 | 33.5 | 34.02 | 34.02 | -1.55 (-4.36%) | 115,720 |
| 1 Apr 2021 | USD | 35.95 | 36.19 | 35 | 35.57 | 35.57 | -0.55 (-1.52%) | 97,545 |
| 31 Mar 2021 | USD | 36.39 | 37.29 | 35.3388 | 36.12 | 36.12 | -0.07 (-0.19%) | 203,404 |
| 30 Mar 2021 | USD | 35.81 | 36.77 | 35.28 | 36.19 | 36.19 | +0.39 (+1.09%) | 73,135 |
| 29 Mar 2021 | USD | 37 | 37.995 | 35.52 | 35.8 | 35.8 | -1.45 (-3.89%) | 62,544 |
| 26 Mar 2021 | USD | 38.95 | 39.2286 | 36.22 | 37.25 | 37.25 | -1.16 (-3.02%) | 105,618 |
| 25 Mar 2021 | USD | 35.26 | 38.98 | 34.3 | 38.41 | 38.41 | +2.83 (+7.95%) | 121,244 |
| 24 Mar 2021 | USD | 36.81 | 38.09 | 35.57 | 35.58 | 35.58 | -0.64 (-1.77%) | 97,394 |
| 23 Mar 2021 | USD | 37.9 | 39.05 | 35.05 | 36.22 | 36.22 | -2.23 (-5.80%) | 127,090 |
| 22 Mar 2021 | USD | 39.23 | 39.95 | 38.28 | 38.45 | 38.45 | +0.68 (+1.80%) | 116,545 |
| 19 Mar 2021 | USD | 37.14 | 39.09 | 35.75 | 37.77 | 37.77 | +0.85 (+2.30%) | 323,344 |
| 18 Mar 2021 | USD | 37.89 | 38.99 | 36.15 | 36.92 | 36.92 | -0.73 (-1.94%) | 226,146 |
| 17 Mar 2021 | USD | 37.41 | 38.46 | 37.25 | 37.65 | 37.65 | +0.06 (+0.16%) | 247,887 |
| 16 Mar 2021 | USD | 38.69 | 39.21 | 37.4 | 37.59 | 37.59 | -1.31 (-3.37%) | 211,233 |
| 15 Mar 2021 | USD | 39.53 | 39.9838 | 38.2 | 38.9 | 38.9 | -0.29 (-0.74%) | 213,255 |
| 12 Mar 2021 | USD | 39 | 40.48 | 38.54 | 39.19 | 39.19 | +0.09 (+0.23%) | 131,196 |
| 11 Mar 2021 | USD | 39.28 | 40.37 | 37.02 | 39.1 | 39.1 | -0.28 (-0.71%) | 146,538 |
| 10 Mar 2021 | USD | 35.27 | 40.905 | 35.01 | 39.38 | 39.38 | +4.07 (+11.53%) | 240,303 |
| 9 Mar 2021 | USD | 35.42 | 36.13 | 35 | 35.31 | 35.31 | -0.19 (-0.54%) | 172,054 |
| 8 Mar 2021 | USD | 34.25 | 36.2625 | 34.07 | 35.5 | 35.5 | +1.98 (+5.91%) | 272,028 |
| 5 Mar 2021 | USD | 35.57 | 35.97 | 31.2 | 33.52 | 33.52 | +2.32 (+7.44%) | 180,412 |
| 4 Mar 2021 | USD | 30.9 | 31.526 | 29.27 | 31.2 | 31.2 | +0.41 (+1.33%) | 108,353 |
| 3 Mar 2021 | USD | 30.03 | 31.425 | 29.7 | 30.79 | 30.79 | +0.7 (+2.33%) | 62,716 |
