| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 29.67 | 31.97 | 29.35 | 30.09 | 30.09 | +0.92 (+3.15%) | 57,018 |
| 1 Mar 2021 | USD | 29.63 | 30.7966 | 28.66 | 29.17 | 29.17 | -0.17 (-0.58%) | 44,907 |
| 26 Feb 2021 | USD | 29.79 | 29.92 | 28.31 | 29.34 | 29.34 | -0.87 (-2.88%) | 61,759 |
| 25 Feb 2021 | USD | 31.44 | 32.4369 | 29.08 | 30.21 | 30.21 | -1.15 (-3.67%) | 147,522 |
| 24 Feb 2021 | USD | 29.3 | 32.33 | 29.3 | 31.36 | 31.36 | +1.79 (+6.05%) | 85,159 |
| 23 Feb 2021 | USD | 29.6 | 29.6591 | 27.89 | 29.57 | 29.57 | +0.03 (+0.10%) | 88,783 |
| 22 Feb 2021 | USD | 30.08 | 30.61 | 28.1712 | 29.54 | 29.54 | -0.42 (-1.40%) | 91,451 |
| 19 Feb 2021 | USD | 28.54 | 30.1729 | 28.54 | 29.96 | 29.96 | +1.53 (+5.38%) | 91,082 |
| 18 Feb 2021 | USD | 29.31 | 30.29 | 27.44 | 28.43 | 28.43 | -1.42 (-4.76%) | 59,264 |
| 17 Feb 2021 | USD | 29.33 | 30.21 | 28.04 | 29.85 | 29.85 | +0.46 (+1.57%) | 108,754 |
| 16 Feb 2021 | USD | 28.56 | 30.5 | 28.2501 | 29.39 | 29.39 | +1.39 (+4.96%) | 120,725 |
| 12 Feb 2021 | USD | 25.53 | 29.3614 | 25.53 | 28 | 28 | +2.05 (+7.90%) | 186,313 |
| 11 Feb 2021 | USD | 25.35 | 26.41 | 24.42 | 25.95 | 25.95 | +0.66 (+2.61%) | 106,324 |
| 10 Feb 2021 | USD | 23.74 | 25.6 | 23.1275 | 25.29 | 25.29 | +1.84 (+7.85%) | 147,452 |
| 9 Feb 2021 | USD | 22.05 | 23.8999 | 21.55 | 23.45 | 23.45 | +1.88 (+8.72%) | 131,458 |
| 8 Feb 2021 | USD | 22.72 | 22.75 | 21.12 | 21.57 | 21.57 | -1.02 (-4.52%) | 47,230 |
| 5 Feb 2021 | USD | 20.26 | 22.62 | 20.185 | 22.59 | 22.59 | +2.33 (+11.50%) | 118,975 |
| 4 Feb 2021 | USD | 19.84 | 20.5699 | 19.71 | 20.26 | 20.26 | +0.5 (+2.53%) | 63,980 |
| 3 Feb 2021 | USD | 19.66 | 20.15 | 19.42 | 19.76 | 19.76 | -0.21 (-1.05%) | 48,176 |
| 2 Feb 2021 | USD | 20.13 | 20.18 | 19.56 | 19.97 | 19.97 | +0.14 (+0.71%) | 44,749 |
| 1 Feb 2021 | USD | 19.89 | 20.175 | 19.52 | 19.83 | 19.83 | +0.26 (+1.33%) | 49,330 |
| 29 Jan 2021 | USD | 20 | 20.62 | 19.29 | 19.57 | 19.57 | +0.46 (+2.41%) | 131,275 |
| 28 Jan 2021 | USD | 19.47 | 19.84 | 18.69 | 19.11 | 19.11 | -0.08 (-0.42%) | 36,779 |
| 27 Jan 2021 | USD | 19.4 | 19.96 | 18.6418 | 19.19 | 19.19 | -0.53 (-2.69%) | 79,431 |
| 26 Jan 2021 | USD | 21.3 | 21.3 | 19.6 | 19.72 | 19.72 | -1.6 (-7.50%) | 65,751 |
| 25 Jan 2021 | USD | 21.91 | 21.91 | 20.57 | 21.32 | 21.32 | -0.81 (-3.66%) | 59,517 |
| 22 Jan 2021 | USD | 21.93 | 22.25 | 21.2857 | 22.13 | 22.13 | -0.18 (-0.81%) | 47,441 |
| 21 Jan 2021 | USD | 22.37 | 22.7599 | 21.9 | 22.31 | 22.31 | -0.22 (-0.98%) | 33,716 |
| 20 Jan 2021 | USD | 23.97 | 23.97 | 22.36 | 22.53 | 22.53 | -0.83 (-3.55%) | 48,648 |
| 19 Jan 2021 | USD | 23.28 | 24 | 22.95 | 23.36 | 23.36 | +0.59 (+2.59%) | 66,203 |
