| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 17.91 | 19.41 | 17.91 | 18.68 | 18.68 | +0.55 (+3.03%) | 33,196 |
| 1 Dec 2020 | USD | 19.24 | 19.24 | 17.83 | 18.13 | 18.13 | -0.5 (-2.68%) | 28,129 |
| 30 Nov 2020 | USD | 19.64 | 20.38 | 18.52 | 18.63 | 18.63 | -1.36 (-6.80%) | 42,554 |
| 27 Nov 2020 | USD | 20.02 | 20.07 | 19.51 | 19.99 | 19.99 | -0.03 (-0.15%) | 18,500 |
| 25 Nov 2020 | USD | 19.71 | 20.28 | 18.1 | 20.02 | 20.02 | +0.03 (+0.15%) | 74,167 |
| 24 Nov 2020 | USD | 18.72 | 20.33 | 18.675 | 19.99 | 19.99 | +1.54 (+8.35%) | 92,504 |
| 23 Nov 2020 | USD | 17.13 | 18.89 | 17.13 | 18.45 | 18.45 | +1.48 (+8.72%) | 119,496 |
| 20 Nov 2020 | USD | 16.79 | 17.49 | 16.79 | 16.97 | 16.97 | -0.12 (-0.70%) | 34,437 |
| 19 Nov 2020 | USD | 16.83 | 17.38 | 16.42 | 17.09 | 17.09 | +0.13 (+0.77%) | 48,127 |
| 18 Nov 2020 | USD | 17.017 | 17.8 | 16.695 | 16.96 | 16.96 | +0.47 (+2.85%) | 58,010 |
| 17 Nov 2020 | USD | 16.58 | 16.98 | 16.23 | 16.49 | 16.49 | -0.19 (-1.14%) | 45,952 |
| 16 Nov 2020 | USD | 16.34 | 16.695 | 16.2102 | 16.68 | 16.68 | +0.67 (+4.18%) | 50,451 |
| 13 Nov 2020 | USD | 15.43 | 16.28 | 15.375 | 16.01 | 16.01 | +0.7 (+4.57%) | 24,241 |
| 12 Nov 2020 | USD | 16 | 16 | 15.12 | 15.31 | 15.31 | -0.61 (-3.83%) | 52,236 |
| 11 Nov 2020 | USD | 15.61 | 16.23 | 15.55 | 15.92 | 15.92 | +0.48 (+3.11%) | 50,584 |
| 10 Nov 2020 | USD | 15.1 | 15.77 | 14.66 | 15.44 | 15.44 | +0.67 (+4.54%) | 58,501 |
| 9 Nov 2020 | USD | 14.53 | 16.74 | 14 | 14.77 | 14.77 | +0.52 (+3.65%) | 108,396 |
| 6 Nov 2020 | USD | 14.12 | 14.69 | 14.11 | 14.25 | 14.25 | -0.5 (-3.39%) | 53,937 |
| 5 Nov 2020 | USD | 14.93 | 15.25 | 14.6 | 14.75 | 14.75 | -0.26 (-1.73%) | 25,646 |
| 4 Nov 2020 | USD | 14.86 | 15.27 | 13.74 | 15.01 | 15.01 | -0.08 (-0.53%) | 40,917 |
| 3 Nov 2020 | USD | 14.74 | 15.21 | 14.31 | 15.09 | 15.09 | +0.6 (+4.14%) | 55,016 |
| 2 Nov 2020 | USD | 14.02 | 14.78 | 13.6077 | 14.49 | 14.49 | +0.73 (+5.31%) | 30,670 |
| 30 Oct 2020 | USD | 14.05 | 14.185 | 13.62 | 13.76 | 13.76 | -0.35 (-2.48%) | 43,850 |
| 29 Oct 2020 | USD | 14.92 | 14.92 | 13.66 | 14.11 | 14.11 | -0.89 (-5.93%) | 72,539 |
| 28 Oct 2020 | USD | 15.57 | 15.66 | 14.56 | 15 | 15 | -0.91 (-5.72%) | 61,912 |
| 27 Oct 2020 | USD | 16.29 | 16.7099 | 15.71 | 15.91 | 15.91 | -0.44 (-2.69%) | 32,245 |
| 26 Oct 2020 | USD | 17 | 17.03 | 16.12 | 16.35 | 16.35 | -0.82 (-4.78%) | 34,941 |
| 23 Oct 2020 | USD | 17.17 | 17.17 | 16.74 | 17.17 | 17.17 | +0.09 (+0.53%) | 30,749 |
| 22 Oct 2020 | USD | 16.9 | 17.25 | 16.7 | 17.08 | 17.08 | +0.36 (+2.15%) | 50,315 |
| 21 Oct 2020 | USD | 16.55 | 16.79 | 16.3601 | 16.72 | 16.72 | +0.07 (+0.42%) | 12,006 |
