| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 53.2 | 54.899 | 53.2 | 54.13 | 54.13 | +0.69 (+1.29%) | 170,102 |
| 9 Jan 2024 | USD | 54.27 | 54.27 | 52.9 | 53.44 | 53.44 | -1.38 (-2.52%) | 235,249 |
| 8 Jan 2024 | USD | 56 | 56 | 53.6133 | 54.82 | 54.82 | -1.4 (-2.49%) | 290,120 |
| 5 Jan 2024 | USD | 56.22 | 57.005 | 55.88 | 56.22 | 56.22 | -0.98 (-1.71%) | 263,605 |
| 4 Jan 2024 | USD | 56.37 | 58.02 | 56.16 | 57.2 | 57.2 | +0.95 (+1.69%) | 417,969 |
| 3 Jan 2024 | USD | 53.94 | 56.7 | 53.76 | 56.25 | 56.25 | +1.87 (+3.44%) | 247,013 |
| 2 Jan 2024 | USD | 55.39 | 56.34 | 54.33 | 54.38 | 54.38 | -1.02 (-1.84%) | 158,776 |
| 29 Dec 2023 | USD | 54.95 | 55.68 | 54.68 | 55.4 | 55.4 | +0.46 (+0.84%) | 121,012 |
| 28 Dec 2023 | USD | 53.87 | 55.74 | 53.87 | 54.94 | 54.94 | +0.89 (+1.65%) | 117,660 |
| 27 Dec 2023 | USD | 53.65 | 54.415 | 53.2 | 54.05 | 54.05 | +0.16 (+0.30%) | 112,018 |
| 26 Dec 2023 | USD | 54.51 | 54.5365 | 53.88 | 53.89 | 53.89 | -1.2 (-2.18%) | 122,345 |
| 22 Dec 2023 | USD | 54.72 | 55.77 | 54.72 | 55.09 | 55.09 | +0.06 (+0.11%) | 102,720 |
| 21 Dec 2023 | USD | 54.41 | 55.06 | 53.99 | 55.03 | 55.03 | +1.11 (+2.06%) | 178,694 |
| 20 Dec 2023 | USD | 54 | 55.2 | 53.56 | 53.92 | 53.92 | -0.49 (-0.90%) | 164,351 |
| 19 Dec 2023 | USD | 54.56 | 54.87 | 54.07 | 54.41 | 54.41 | -0.24 (-0.44%) | 180,178 |
| 18 Dec 2023 | USD | 55.33 | 56.49 | 54.12 | 54.65 | 54.65 | -0.03 (-0.05%) | 326,676 |
| 15 Dec 2023 | USD | 52.82 | 55.09 | 52.75 | 54.68 | 54.68 | +1.98 (+3.76%) | 380,362 |
| 14 Dec 2023 | USD | 51.86 | 53.18 | 51.79 | 52.7 | 52.7 | +0.93 (+1.80%) | 267,112 |
| 13 Dec 2023 | USD | 51.15 | 52.09 | 50.65 | 51.77 | 51.77 | -0.43 (-0.82%) | 532,324 |
| 12 Dec 2023 | USD | 48.69 | 52.35 | 48.62 | 52.2 | 52.2 | +6.01 (+13.01%) | 1,144,777 |
| 11 Dec 2023 | USD | 44.88 | 46.85 | 44.88 | 46.19 | 46.19 | +1.34 (+2.99%) | 195,951 |
| 8 Dec 2023 | USD | 43.98 | 44.89 | 43.98 | 44.85 | 44.85 | +0.78 (+1.77%) | 121,657 |
| 7 Dec 2023 | USD | 44.38 | 44.38 | 43.4 | 44.07 | 44.07 | -0.01 (-0.02%) | 119,452 |
| 6 Dec 2023 | USD | 44.37 | 44.6379 | 43.685 | 44.08 | 44.08 | -0.29 (-0.65%) | 179,176 |
| 5 Dec 2023 | USD | 46.36 | 46.91 | 44.16 | 44.37 | 44.37 | -3.38 (-7.08%) | 206,143 |
| 4 Dec 2023 | USD | 48.22 | 48.22 | 47.01 | 47.75 | 47.75 | -0.12 (-0.25%) | 173,765 |
| 1 Dec 2023 | USD | 45.84 | 47.95 | 45.5 | 47.87 | 47.87 | +2.42 (+5.32%) | 296,572 |
| 30 Nov 2023 | USD | 44.31 | 45.75 | 44.02 | 45.45 | 45.45 | +1.25 (+2.83%) | 178,278 |
| 29 Nov 2023 | USD | 43.71 | 44.335 | 43.38 | 44.2 | 44.2 | +0.85 (+1.96%) | 116,313 |
| 28 Nov 2023 | USD | 44.11 | 44.11 | 43.28 | 43.35 | 43.35 | -0.54 (-1.23%) | 82,776 |
