| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 16.47 | 16.76 | 16.32 | 16.65 | 16.65 | +0.43 (+2.65%) | 35,073 |
| 19 Oct 2020 | USD | 16.49 | 16.8 | 16.2 | 16.22 | 16.22 | -0.11 (-0.67%) | 23,269 |
| 16 Oct 2020 | USD | 17.45 | 17.45 | 16.1 | 16.33 | 16.33 | -1.04 (-5.99%) | 74,771 |
| 15 Oct 2020 | USD | 16.69 | 17.43 | 16.69 | 17.37 | 17.37 | +0.2 (+1.16%) | 31,629 |
| 14 Oct 2020 | USD | 17 | 17.5 | 16.7766 | 17.17 | 17.17 | +0.28 (+1.66%) | 36,085 |
| 13 Oct 2020 | USD | 17.01 | 17.12 | 16.5 | 16.89 | 16.89 | -0.45 (-2.60%) | 39,704 |
| 12 Oct 2020 | USD | 17.28 | 17.34 | 16.765 | 17.34 | 17.34 | +0.09 (+0.52%) | 27,811 |
| 9 Oct 2020 | USD | 17.59 | 17.61 | 16.835 | 17.25 | 17.25 | -0.04 (-0.23%) | 29,467 |
| 8 Oct 2020 | USD | 17.49 | 18 | 16.23 | 17.29 | 17.29 | +0.09 (+0.52%) | 98,503 |
| 7 Oct 2020 | USD | 18.24 | 18.24 | 16.91 | 17.2 | 17.2 | -0.82 (-4.55%) | 58,652 |
| 6 Oct 2020 | USD | 18.57 | 18.77 | 18.02 | 18.02 | 18.02 | -0.34 (-1.85%) | 69,330 |
| 5 Oct 2020 | USD | 18.23 | 19.015 | 18.06 | 18.36 | 18.36 | +0.47 (+2.63%) | 73,831 |
| 2 Oct 2020 | USD | 16.39 | 18.06 | 16.39 | 17.89 | 17.89 | +0.92 (+5.42%) | 73,683 |
| 1 Oct 2020 | USD | 16.45 | 17.2 | 16.45 | 16.97 | 16.97 | +0.6 (+3.67%) | 39,723 |
| 30 Sep 2020 | USD | 16.06 | 17.09 | 16.04 | 16.37 | 16.37 | +0.41 (+2.57%) | 47,231 |
| 29 Sep 2020 | USD | 16.51 | 16.79 | 15.88 | 15.96 | 15.96 | -0.6 (-3.62%) | 50,061 |
| 28 Sep 2020 | USD | 17.39 | 17.39 | 16.5 | 16.56 | 16.56 | +0.29 (+1.78%) | 63,274 |
| 25 Sep 2020 | USD | 16.05 | 16.66 | 16.02 | 16.27 | 16.27 | +0.27 (+1.69%) | 57,388 |
| 24 Sep 2020 | USD | 16.14 | 16.56 | 15.16 | 16 | 16 | -0.25 (-1.54%) | 127,354 |
| 23 Sep 2020 | USD | 16.05 | 16.75 | 16.05 | 16.25 | 16.25 | +0.305 (+1.91%) | 89,655 |
| 22 Sep 2020 | USD | 17.66 | 17.86 | 15.83 | 15.945 | 15.945 | -1.765 (-9.97%) | 354,569 |
| 21 Sep 2020 | USD | 22.61 | 22.79 | 17.62 | 17.71 | 17.71 | -5.56 (-23.89%) | 223,053 |
| 18 Sep 2020 | USD | 19.92 | 23.3244 | 19.7 | 23.27 | 23.27 | +3.54 (+17.94%) | 383,480 |
| 17 Sep 2020 | USD | 17.89 | 19.845 | 17.8401 | 19.73 | 19.73 | +1.49 (+8.17%) | 58,865 |
| 16 Sep 2020 | USD | 17.5 | 18.39 | 17.42 | 18.24 | 18.24 | +0.87 (+5.01%) | 42,693 |
| 15 Sep 2020 | USD | 17.65 | 18.74 | 17.07 | 17.37 | 17.37 | -0.9 (-4.93%) | 64,049 |
| 15 Sep 2020 |
|
|||||||
| 14 Sep 2020 | USD | 2.66 | 2.71 | 2.53 | 2.61 | 18.27 | 0.0 (0.0%) | 60,944 |
| 11 Sep 2020 | USD | 2.63 | 2.7 | 2.56 | 2.61 | 18.27 | 0.0 (0.0%) | 28,844 |
| 10 Sep 2020 | USD | 2.6 | 2.71 | 2.55 | 2.61 | 18.27 | +0.03 (+1.16%) | 22,522 |
| 9 Sep 2020 | USD | 2.58 | 2.655 | 2.5627 | 2.58 | 18.06 | +0.03 (+1.18%) | 15,087 |
