| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 43.92 | 44.25 | 43.275 | 43.89 | 43.89 | -0.3 (-0.68%) | 103,866 |
| 24 Nov 2023 | USD | 42.91 | 44.7999 | 42.91 | 44.19 | 44.19 | +1.32 (+3.08%) | 135,254 |
| 22 Nov 2023 | USD | 43.19 | 43.32 | 42.23 | 42.87 | 42.87 | -0.34 (-0.79%) | 105,883 |
| 21 Nov 2023 | USD | 42.1 | 43.25 | 41.98 | 43.21 | 43.21 | +1.16 (+2.76%) | 151,637 |
| 20 Nov 2023 | USD | 41.53 | 42.77 | 41.53 | 42.05 | 42.05 | -0.58 (-1.36%) | 100,033 |
| 17 Nov 2023 | USD | 42.02 | 42.97 | 41.41 | 42.63 | 42.63 | +0.55 (+1.31%) | 144,382 |
| 16 Nov 2023 | USD | 42.83 | 43.18 | 41.91 | 42.08 | 42.08 | -1.18 (-2.73%) | 115,930 |
| 15 Nov 2023 | USD | 43.04 | 43.4 | 42.64 | 43.26 | 43.26 | +0.27 (+0.63%) | 112,518 |
| 14 Nov 2023 | USD | 41.89 | 43.21 | 41.6472 | 42.99 | 42.99 | +1.44 (+3.47%) | 190,220 |
| 13 Nov 2023 | USD | 41.36 | 41.64 | 40.631 | 41.55 | 41.55 | -0.02 (-0.05%) | 96,252 |
| 10 Nov 2023 | USD | 41.97 | 42.43 | 41.31 | 41.57 | 41.57 | -0.42 (-1.00%) | 98,106 |
| 9 Nov 2023 | USD | 41.88 | 43.09 | 41.63 | 41.99 | 41.99 | +0.58 (+1.40%) | 101,066 |
| 8 Nov 2023 | USD | 41 | 41.46 | 40.55 | 41.41 | 41.41 | +0.13 (+0.31%) | 146,376 |
| 7 Nov 2023 | USD | 41.76 | 41.8 | 40.97 | 41.28 | 41.28 | -0.54 (-1.29%) | 154,173 |
| 6 Nov 2023 | USD | 41.47 | 41.91 | 40.75 | 41.82 | 41.82 | +0.35 (+0.84%) | 137,704 |
| 3 Nov 2023 | USD | 41.61 | 41.92 | 40.55 | 41.47 | 41.47 | -0.13 (-0.31%) | 116,448 |
| 2 Nov 2023 | USD | 41.41 | 42.11 | 41.03 | 41.6 | 41.6 | +0.67 (+1.64%) | 155,691 |
| 1 Nov 2023 | USD | 41.28 | 41.28 | 40.49 | 40.93 | 40.93 | +0.13 (+0.32%) | 136,703 |
| 31 Oct 2023 | USD | 40.62 | 41.4899 | 40.4301 | 40.8 | 40.8 | +0.13 (+0.32%) | 64,980 |
| 30 Oct 2023 | USD | 41 | 41.13 | 40.115 | 40.67 | 40.67 | -0.23 (-0.56%) | 97,892 |
| 27 Oct 2023 | USD | 42.06 | 42.27 | 40.85 | 40.9 | 40.9 | -1.17 (-2.78%) | 100,575 |
| 26 Oct 2023 | USD | 42 | 42.4 | 41.429 | 42.07 | 42.07 | -0.1 (-0.24%) | 61,448 |
| 25 Oct 2023 | USD | 41.98 | 42.475 | 41.68 | 42.17 | 42.17 | -0.05 (-0.12%) | 101,849 |
| 24 Oct 2023 | USD | 41.92 | 42.59 | 41.89 | 42.22 | 42.22 | +0.61 (+1.47%) | 79,522 |
| 23 Oct 2023 | USD | 42.01 | 42.41 | 41.52 | 41.61 | 41.61 | -0.58 (-1.37%) | 88,779 |
| 20 Oct 2023 | USD | 42.71 | 42.71 | 42 | 42.19 | 42.19 | -0.26 (-0.61%) | 66,348 |
| 19 Oct 2023 | USD | 42.45 | 43.04 | 41.85 | 42.45 | 42.45 | -0.34 (-0.79%) | 89,734 |
| 18 Oct 2023 | USD | 43.33 | 43.65 | 42.73 | 42.79 | 42.79 | -0.81 (-1.86%) | 76,079 |
| 17 Oct 2023 | USD | 42.93 | 43.88 | 42.8719 | 43.6 | 43.6 | +0.67 (+1.56%) | 101,696 |
| 16 Oct 2023 | USD | 42.67 | 43.025 | 42.225 | 42.93 | 42.93 | +0.17 (+0.40%) | 114,733 |
