| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 42.88 | 43.09 | 42.16 | 42.76 | 42.76 | +0.2 (+0.47%) | 103,228 |
| 12 Oct 2023 | USD | 42.55 | 42.81 | 42 | 42.56 | 42.56 | +0.03 (+0.07%) | 79,605 |
| 11 Oct 2023 | USD | 42.37 | 42.67 | 42.01 | 42.53 | 42.53 | +0.08 (+0.19%) | 76,720 |
| 10 Oct 2023 | USD | 42.92 | 43.4 | 42.36 | 42.45 | 42.45 | -0.51 (-1.19%) | 115,283 |
| 9 Oct 2023 | USD | 43.29 | 43.55 | 42.665 | 42.96 | 42.96 | -0.08 (-0.19%) | 78,268 |
| 6 Oct 2023 | USD | 42.98 | 43.48 | 42.62 | 43.04 | 43.04 | +0.17 (+0.40%) | 91,637 |
| 5 Oct 2023 | USD | 41.77 | 42.97 | 41.77 | 42.87 | 42.87 | +0.96 (+2.29%) | 103,917 |
| 4 Oct 2023 | USD | 41.95 | 42.15 | 41.25 | 41.91 | 41.91 | -0.05 (-0.12%) | 133,006 |
| 3 Oct 2023 | USD | 42.09 | 42.55 | 41.6 | 41.96 | 41.96 | -0.27 (-0.64%) | 116,635 |
| 2 Oct 2023 | USD | 42.04 | 42.43 | 41.945 | 42.23 | 42.23 | +0.2 (+0.48%) | 134,954 |
| 29 Sep 2023 | USD | 42.13 | 42.4382 | 41.8 | 42.03 | 42.03 | +0.09 (+0.21%) | 109,690 |
| 28 Sep 2023 | USD | 42.01 | 42.265 | 41.72 | 41.94 | 41.94 | -0.19 (-0.45%) | 135,242 |
| 27 Sep 2023 | USD | 42 | 42.43 | 41.605 | 42.13 | 42.13 | +0.63 (+1.52%) | 183,019 |
| 26 Sep 2023 | USD | 41.09 | 41.635 | 40.98 | 41.5 | 41.5 | +0.46 (+1.12%) | 166,646 |
| 25 Sep 2023 | USD | 39.52 | 41.04 | 39.52 | 41.04 | 41.04 | +1.12 (+2.81%) | 136,376 |
| 22 Sep 2023 | USD | 39.5 | 40.18 | 39.5 | 39.92 | 39.92 | +0.65 (+1.66%) | 120,634 |
| 21 Sep 2023 | USD | 39.92 | 40.46 | 39.15 | 39.27 | 39.27 | -0.95 (-2.36%) | 161,216 |
| 20 Sep 2023 | USD | 40.61 | 40.8 | 40.12 | 40.22 | 40.22 | -0.08 (-0.20%) | 147,512 |
| 19 Sep 2023 | USD | 40.3 | 40.89 | 40.18 | 40.3 | 40.3 | +0.4 (+1.00%) | 197,775 |
| 18 Sep 2023 | USD | 41.6 | 41.6 | 39.88 | 39.9 | 39.9 | -1.74 (-4.18%) | 415,837 |
| 15 Sep 2023 | USD | 42.26 | 42.715 | 41.43 | 41.64 | 41.64 | -0.66 (-1.56%) | 1,227,688 |
| 14 Sep 2023 | USD | 41.36 | 43.33 | 41.36 | 42.3 | 42.3 | +0.94 (+2.27%) | 258,647 |
| 13 Sep 2023 | USD | 41.14 | 42.2 | 40.81 | 41.36 | 41.36 | +0.01 (+0.02%) | 306,294 |
| 12 Sep 2023 | USD | 42.3 | 42.695 | 41.175 | 41.35 | 41.35 | -1.09 (-2.57%) | 228,775 |
| 11 Sep 2023 | USD | 43.6 | 43.7 | 42.3901 | 42.44 | 42.44 | -1.16 (-2.66%) | 158,903 |
| 8 Sep 2023 | USD | 42.98 | 43.75 | 42.77 | 43.6 | 43.6 | +0.76 (+1.77%) | 137,350 |
| 7 Sep 2023 | USD | 43.66 | 43.81 | 42.51 | 42.84 | 42.84 | -0.89 (-2.04%) | 199,272 |
| 6 Sep 2023 | USD | 43.81 | 44.805 | 43.55 | 43.73 | 43.73 | -0.01 (-0.02%) | 117,951 |
| 5 Sep 2023 | USD | 43.99 | 44.26 | 43.53 | 43.74 | 43.74 | -0.29 (-0.66%) | 156,927 |
| 1 Sep 2023 | USD | 43.99 | 44.8 | 43.95 | 44.03 | 44.03 | +0.27 (+0.62%) | 101,886 |
