| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 45 | 45.05 | 44.25 | 44.52 | 44.52 | -0.23 (-0.51%) | 152,064 |
| 19 Jul 2023 | USD | 43.43 | 44.84 | 43.2339 | 44.75 | 44.75 | +1 (+2.29%) | 178,625 |
| 18 Jul 2023 | USD | 44.74 | 45.56 | 43.57 | 43.75 | 43.75 | -0.83 (-1.86%) | 177,686 |
| 17 Jul 2023 | USD | 44.19 | 44.86 | 43.75 | 44.58 | 44.58 | +0.26 (+0.59%) | 148,641 |
| 14 Jul 2023 | USD | 46.16 | 46.16 | 44.105 | 44.32 | 44.32 | -1.73 (-3.76%) | 168,009 |
| 13 Jul 2023 | USD | 45.79 | 46.3 | 45.5224 | 46.05 | 46.05 | +0.08 (+0.17%) | 110,488 |
| 12 Jul 2023 | USD | 46.66 | 46.91 | 45.85 | 45.97 | 45.97 | +0.03 (+0.07%) | 224,390 |
| 11 Jul 2023 | USD | 45.83 | 46.33 | 45.657 | 45.94 | 45.94 | +0.27 (+0.59%) | 128,264 |
| 10 Jul 2023 | USD | 46.5 | 46.715 | 45.12 | 45.67 | 45.67 | -0.72 (-1.55%) | 150,181 |
| 7 Jul 2023 | USD | 45.88 | 46.795 | 45.1001 | 46.39 | 46.39 | +0.75 (+1.64%) | 192,761 |
| 6 Jul 2023 | USD | 46.66 | 46.66 | 44.9 | 45.64 | 45.64 | -1.38 (-2.93%) | 180,879 |
| 5 Jul 2023 | USD | 45.96 | 47.46 | 45.08 | 47.02 | 47.02 | +0.24 (+0.51%) | 274,204 |
| 3 Jul 2023 | USD | 48.01 | 48.19 | 46.52 | 46.78 | 46.78 | -1.26 (-2.62%) | 101,974 |
| 30 Jun 2023 | USD | 47.21 | 48.29 | 46.81 | 48.04 | 48.04 | +1.1 (+2.34%) | 381,755 |
| 29 Jun 2023 | USD | 46.3 | 47.76 | 46.11 | 46.94 | 46.94 | +0.85 (+1.84%) | 551,098 |
| 28 Jun 2023 | USD | 45.24 | 46.1 | 44.51 | 46.09 | 46.09 | +0.84 (+1.86%) | 197,259 |
| 27 Jun 2023 | USD | 45.54 | 45.75 | 44.85 | 45.25 | 45.25 | -0.5 (-1.09%) | 299,270 |
| 26 Jun 2023 | USD | 48.3 | 48.46 | 45.535 | 45.75 | 45.75 | -2.62 (-5.42%) | 395,989 |
| 23 Jun 2023 | USD | 49.63 | 50.56 | 48.21 | 48.37 | 48.37 | -0.24 (-0.49%) | 840,408 |
| 22 Jun 2023 | USD | 46.3 | 48.83 | 45.95 | 48.61 | 48.61 | +2.27 (+4.90%) | 564,973 |
| 21 Jun 2023 | USD | 46.38 | 47 | 46.1495 | 46.34 | 46.34 | -0.21 (-0.45%) | 234,565 |
| 20 Jun 2023 | USD | 45.35 | 46.55 | 44.2982 | 46.55 | 46.55 | +1.24 (+2.74%) | 468,157 |
| 16 Jun 2023 | USD | 45.25 | 45.95 | 44.82 | 45.31 | 45.31 | +0.22 (+0.49%) | 341,823 |
| 15 Jun 2023 | USD | 44.14 | 45.38 | 43.97 | 45.09 | 45.09 | +0.72 (+1.62%) | 273,665 |
| 14 Jun 2023 | USD | 43.5 | 44.92 | 43.2583 | 44.37 | 44.37 | +1.35 (+3.14%) | 353,872 |
| 13 Jun 2023 | USD | 43.25 | 44.06 | 42.82 | 43.02 | 43.02 | +0.01 (+0.02%) | 320,599 |
| 12 Jun 2023 | USD | 42.99 | 43.45 | 42.442 | 43.01 | 43.01 | -0.24 (-0.55%) | 272,472 |
| 9 Jun 2023 | USD | 43.19 | 44.08 | 42.84 | 43.25 | 43.25 | +0.24 (+0.56%) | 260,204 |
| 8 Jun 2023 | USD | 43.06 | 43.89 | 42.38 | 43.01 | 43.01 | +0.18 (+0.42%) | 239,465 |
| 7 Jun 2023 | USD | 42.58 | 43.23 | 42.2401 | 42.83 | 42.83 | +0.32 (+0.75%) | 287,865 |
