| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 41.74 | 42.56 | 40.9 | 42.51 | 42.51 | +0.08 (+0.19%) | 219,985 |
| 5 Jun 2023 | USD | 42.09 | 42.88 | 42.09 | 42.43 | 42.43 | +0.19 (+0.45%) | 171,921 |
| 2 Jun 2023 | USD | 41.02 | 42.52 | 41.02 | 42.24 | 42.24 | +1.86 (+4.61%) | 221,152 |
| 1 Jun 2023 | USD | 39.43 | 40.86 | 39.3 | 40.38 | 40.38 | +1.1 (+2.80%) | 277,037 |
| 31 May 2023 | USD | 40.8 | 41.0355 | 39.16 | 39.28 | 39.28 | -1.97 (-4.78%) | 574,996 |
| 30 May 2023 | USD | 40.41 | 41.36 | 40.3 | 41.25 | 41.25 | +0.65 (+1.60%) | 223,279 |
| 26 May 2023 | USD | 41.25 | 41.73 | 40.41 | 40.6 | 40.6 | -0.5 (-1.22%) | 255,782 |
| 25 May 2023 | USD | 41.94 | 42.05 | 40.95 | 41.1 | 41.1 | -1.15 (-2.72%) | 218,430 |
| 24 May 2023 | USD | 42.81 | 42.855 | 41.9 | 42.25 | 42.25 | -0.83 (-1.93%) | 221,582 |
| 23 May 2023 | USD | 43.31 | 44 | 42.93 | 43.08 | 43.08 | -0.09 (-0.21%) | 252,423 |
| 22 May 2023 | USD | 42.65 | 43.305 | 42.5 | 43.17 | 43.17 | +0.54 (+1.27%) | 221,021 |
| 19 May 2023 | USD | 43.59 | 43.83 | 42.54 | 42.63 | 42.63 | -0.68 (-1.57%) | 227,010 |
| 18 May 2023 | USD | 43.04 | 43.63 | 42.5677 | 43.31 | 43.31 | +0.27 (+0.63%) | 205,684 |
| 17 May 2023 | USD | 42.67 | 43.4 | 42.125 | 43.04 | 43.04 | +0.68 (+1.61%) | 266,881 |
| 16 May 2023 | USD | 42.15 | 42.79 | 41.855 | 42.36 | 42.36 | -0.17 (-0.40%) | 315,244 |
| 15 May 2023 | USD | 42.49 | 42.98 | 41.88 | 42.53 | 42.53 | +0.23 (+0.54%) | 167,810 |
| 12 May 2023 | USD | 43.17 | 44.22 | 41.79 | 42.3 | 42.3 | -0.57 (-1.33%) | 225,236 |
| 11 May 2023 | USD | 42.15 | 43.25 | 42.15 | 42.87 | 42.87 | +0.34 (+0.80%) | 158,189 |
| 10 May 2023 | USD | 43.2 | 43.41 | 42.31 | 42.53 | 42.53 | -0.26 (-0.61%) | 224,944 |
| 9 May 2023 | USD | 43.01 | 43.5532 | 42.52 | 42.79 | 42.79 | -0.26 (-0.60%) | 251,327 |
| 8 May 2023 | USD | 41.62 | 43.62 | 41.62 | 43.05 | 43.05 | +1.41 (+3.39%) | 260,877 |
| 5 May 2023 | USD | 42.1 | 44.96 | 41.395 | 41.64 | 41.64 | +0.17 (+0.41%) | 503,450 |
| 4 May 2023 | USD | 42.6 | 42.83 | 40.6 | 41.47 | 41.47 | -1.69 (-3.92%) | 307,148 |
| 3 May 2023 | USD | 43.4 | 43.99 | 43.1 | 43.16 | 43.16 | -0.12 (-0.28%) | 185,559 |
| 2 May 2023 | USD | 44.07 | 44.07 | 42.8322 | 43.28 | 43.28 | -0.48 (-1.10%) | 225,793 |
| 1 May 2023 | USD | 44.69 | 44.7 | 42.97 | 43.76 | 43.76 | -0.96 (-2.15%) | 178,061 |
| 28 Apr 2023 | USD | 44.37 | 45.3 | 44.26 | 44.72 | 44.72 | +0.07 (+0.16%) | 146,807 |
| 27 Apr 2023 | USD | 44.49 | 44.95 | 44.23 | 44.65 | 44.65 | +0.25 (+0.56%) | 181,431 |
| 26 Apr 2023 | USD | 45.04 | 45.15 | 44.03 | 44.4 | 44.4 | -0.87 (-1.92%) | 174,569 |
| 25 Apr 2023 | USD | 46.65 | 46.905 | 44.87 | 45.27 | 45.27 | -2.08 (-4.39%) | 242,297 |
