| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 45.9 | 47.68 | 45.73 | 47.35 | 47.35 | +1.3 (+2.82%) | 203,441 |
| 21 Apr 2023 | USD | 46.39 | 46.595 | 45.25 | 46.05 | 46.05 | -0.57 (-1.22%) | 517,681 |
| 20 Apr 2023 | USD | 46.75 | 47.385 | 46.35 | 46.62 | 46.62 | -0.19 (-0.41%) | 257,138 |
| 19 Apr 2023 | USD | 47.27 | 47.39 | 46.21 | 46.81 | 46.81 | -0.96 (-2.01%) | 244,230 |
| 18 Apr 2023 | USD | 47.46 | 47.875 | 47.2 | 47.77 | 47.77 | +0.8 (+1.70%) | 163,523 |
| 17 Apr 2023 | USD | 47.37 | 47.86 | 46.69 | 46.97 | 46.97 | -0.17 (-0.36%) | 219,315 |
| 14 Apr 2023 | USD | 47.25 | 48.01 | 46.82 | 47.14 | 47.14 | +0.2 (+0.43%) | 183,251 |
| 13 Apr 2023 | USD | 46.39 | 47.32 | 46.25 | 46.94 | 46.94 | +1.02 (+2.22%) | 193,788 |
| 12 Apr 2023 | USD | 46 | 46.19 | 45.16 | 45.92 | 45.92 | +0.22 (+0.48%) | 134,816 |
| 11 Apr 2023 | USD | 44.61 | 45.83 | 44.5398 | 45.7 | 45.7 | +1.23 (+2.77%) | 253,523 |
| 10 Apr 2023 | USD | 42.89 | 44.89 | 42.89 | 44.47 | 44.47 | +1.54 (+3.59%) | 257,322 |
| 6 Apr 2023 | USD | 43.55 | 43.79 | 42.7879 | 42.93 | 42.93 | -0.49 (-1.13%) | 273,615 |
| 5 Apr 2023 | USD | 44.01 | 44.01 | 42.91 | 43.42 | 43.42 | -0.7 (-1.59%) | 301,879 |
| 4 Apr 2023 | USD | 44.96 | 45.09 | 43.74 | 44.12 | 44.12 | -0.85 (-1.89%) | 256,998 |
| 3 Apr 2023 | USD | 45.48 | 45.54 | 44.2001 | 44.97 | 44.97 | -0.53 (-1.16%) | 284,117 |
| 31 Mar 2023 | USD | 45.19 | 45.64 | 44.9 | 45.5 | 45.5 | +0.35 (+0.78%) | 281,599 |
| 30 Mar 2023 | USD | 46.15 | 46.15 | 44.9348 | 45.15 | 45.15 | -0.78 (-1.70%) | 226,313 |
| 29 Mar 2023 | USD | 45.97 | 46.09 | 45.27 | 45.93 | 45.93 | +0.67 (+1.48%) | 270,572 |
| 28 Mar 2023 | USD | 46.22 | 46.54 | 44.87 | 45.26 | 45.26 | -0.97 (-2.10%) | 296,549 |
| 27 Mar 2023 | USD | 47.5 | 47.56 | 45.0998 | 46.23 | 46.23 | -1.37 (-2.88%) | 298,330 |
| 24 Mar 2023 | USD | 46.36 | 47.9499 | 46.09 | 47.6 | 47.6 | +0.86 (+1.84%) | 214,688 |
| 23 Mar 2023 | USD | 46.65 | 47.7 | 46.17 | 46.74 | 46.74 | +0.62 (+1.34%) | 253,661 |
| 22 Mar 2023 | USD | 47.31 | 47.57 | 46.07 | 46.12 | 46.12 | -1.02 (-2.16%) | 312,648 |
| 21 Mar 2023 | USD | 46 | 47.59 | 46 | 47.14 | 47.14 | +2.03 (+4.50%) | 288,595 |
| 20 Mar 2023 | USD | 45.59 | 46.41 | 45.04 | 45.11 | 45.11 | -0.17 (-0.38%) | 269,208 |
| 17 Mar 2023 | USD | 47.56 | 47.82 | 45.2 | 45.28 | 45.28 | -2.58 (-5.39%) | 707,380 |
| 16 Mar 2023 | USD | 47.56 | 47.89 | 45.91 | 47.86 | 47.86 | -0.18 (-0.37%) | 380,322 |
| 15 Mar 2023 | USD | 48.67 | 49.49 | 47.49 | 48.04 | 48.04 | -2.11 (-4.21%) | 330,673 |
| 14 Mar 2023 | USD | 50.56 | 51.98 | 49.71 | 50.15 | 50.15 | +0.08 (+0.16%) | 450,433 |
| 13 Mar 2023 | USD | 50.01 | 51.265 | 49.57 | 50.07 | 50.07 | -0.99 (-1.94%) | 520,530 |
