iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
EUR |
46.89 |
47.29 |
46.67 |
47.16 |
47.16 |
+0.35 (+0.75%)
|
23,201 |
| 3 Oct 2024 |
EUR |
46.79 |
46.82 |
46.51 |
46.81 |
46.81 |
+0.16 (+0.34%)
|
21,446 |
| 2 Oct 2024 |
EUR |
46.56 |
46.82 |
46.48 |
46.65 |
46.65 |
-0.17 (-0.36%)
|
15,243 |
| 1 Oct 2024 |
EUR |
46.21 |
47 |
46.17 |
46.82 |
46.82 |
+0.91 (+1.98%)
|
12,163 |
| 30 Sep 2024 |
EUR |
46.27 |
46.33 |
45.76 |
45.91 |
45.91 |
-0.29 (-0.63%)
|
30,982 |
| 27 Sep 2024 |
EUR |
46.53 |
46.72 |
46.06 |
46.2 |
46.2 |
-0.245 (-0.53%)
|
10,461 |
| 26 Sep 2024 |
EUR |
46.41 |
46.81 |
46.31 |
46.445 |
46.445 |
+0.135 (+0.29%)
|
20,921 |
| 25 Sep 2024 |
EUR |
46.13 |
46.37 |
46.04 |
46.31 |
46.31 |
+0.21 (+0.46%)
|
18,238 |
| 24 Sep 2024 |
EUR |
45.97 |
46.16 |
45.82 |
46.1 |
46.1 |
+0.15 (+0.33%)
|
18,665 |
| 23 Sep 2024 |
EUR |
45.74 |
46.04 |
45.71 |
45.95 |
45.95 |
+0.36 (+0.79%)
|
12,545 |
| 20 Sep 2024 |
EUR |
45.33 |
45.68 |
45.32 |
45.59 |
45.59 |
+0.5 (+1.11%)
|
9,256 |
| 19 Sep 2024 |
EUR |
44.94 |
45.18 |
44.9 |
45.09 |
45.09 |
+0.115 (+0.26%)
|
20,873 |
| 18 Sep 2024 |
EUR |
44.95 |
45.09 |
44.84 |
44.975 |
44.975 |
+0.08 (+0.18%)
|
20,582 |
| 17 Sep 2024 |
EUR |
45.19 |
45.22 |
44.87 |
44.895 |
44.895 |
-0.215 (-0.48%)
|
11,276 |
| 16 Sep 2024 |
EUR |
45.23 |
45.35 |
45.01 |
45.11 |
45.11 |
-0.08 (-0.18%)
|
13,514 |
| 13 Sep 2024 |
EUR |
45.03 |
45.28 |
44.97 |
45.19 |
45.19 |
+0.22 (+0.49%)
|
17,156 |
| 12 Sep 2024 |
EUR |
44.46 |
44.99 |
44.33 |
44.97 |
44.97 |
+0.61 (+1.38%)
|
19,353 |
| 11 Sep 2024 |
EUR |
44.48 |
44.5 |
44.19 |
44.36 |
44.36 |
+0.055 (+0.12%)
|
18,987 |
| 10 Sep 2024 |
EUR |
44.1 |
44.33 |
44.04 |
44.305 |
44.305 |
+0.315 (+0.72%)
|
6,748 |
| 9 Sep 2024 |
EUR |
43.76 |
44.08 |
43.75 |
43.99 |
43.99 |
-0.05 (-0.11%)
|
5,840 |
| 6 Sep 2024 |
EUR |
44.07 |
44.25 |
43.85 |
44.04 |
44.04 |
+0.075 (+0.17%)
|
11,219 |
| 5 Sep 2024 |
EUR |
43.93 |
44.2 |
43.89 |
43.965 |
43.965 |
+0.18 (+0.41%)
|
19,893 |
| 4 Sep 2024 |
EUR |
43.71 |
43.96 |
43.47 |
43.785 |
43.785 |
+0.045 (+0.10%)
|
7,143 |
| 3 Sep 2024 |
EUR |
43.92 |
44.13 |
43.54 |
43.74 |
43.74 |
-0.205 (-0.47%)
|
36,270 |
| 2 Sep 2024 |
EUR |
43.88 |
44.06 |
43.84 |
43.945 |
43.945 |
-0.085 (-0.19%)
|
13,932 |
| 30 Aug 2024 |
EUR |
44.17 |
44.33 |
43.99 |
44.03 |
44.03 |
-0.21 (-0.47%)
|
15,802 |
| 29 Aug 2024 |
EUR |
43.96 |
44.36 |
43.95 |
44.24 |
44.24 |
+0.415 (+0.95%)
|
16,517 |
| 28 Aug 2024 |
EUR |
43.75 |
43.89 |
43.65 |
43.825 |
43.825 |
0.0 (0.0%)
|
4,683 |
| 27 Aug 2024 |
EUR |
43.81 |
43.88 |
43.64 |
43.825 |
43.825 |
+0.105 (+0.24%)
|
14,773 |
| 23 Aug 2024 |
EUR |
43.56 |
43.98 |
43.52 |
43.72 |
43.72 |
+0.37 (+0.85%)
|
7,535 |
