iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
EUR |
34.54 |
34.79 |
34.47 |
34.79 |
34.79 |
+0.15 (+0.43%)
|
7,681 |
| 28 Jul 2023 |
EUR |
34.57 |
34.67 |
34.47 |
34.64 |
34.64 |
+0.195 (+0.57%)
|
56,073 |
| 27 Jul 2023 |
EUR |
34.64 |
34.68 |
34.37 |
34.445 |
34.445 |
-0.245 (-0.71%)
|
21,969 |
| 26 Jul 2023 |
EUR |
34.64 |
34.73 |
34.56 |
34.69 |
34.69 |
+0.09 (+0.26%)
|
20,694 |
| 25 Jul 2023 |
EUR |
34.46 |
34.63 |
34.43 |
34.6 |
34.6 |
+0.14 (+0.41%)
|
26,534 |
| 24 Jul 2023 |
EUR |
34.33 |
34.55 |
34.3 |
34.46 |
34.46 |
+0.14 (+0.41%)
|
17,076 |
| 21 Jul 2023 |
EUR |
34.41 |
34.46 |
34.27 |
34.32 |
34.32 |
-0.09 (-0.26%)
|
4,946 |
| 20 Jul 2023 |
EUR |
34.39 |
34.47 |
34.37 |
34.41 |
34.41 |
+0.06 (+0.17%)
|
4,110 |
| 19 Jul 2023 |
EUR |
34.34 |
34.38 |
34.24 |
34.35 |
34.35 |
-0.02 (-0.06%)
|
10,255 |
| 18 Jul 2023 |
EUR |
33.92 |
34.37 |
33.9 |
34.37 |
34.37 |
+0.54 (+1.60%)
|
27,986 |
| 17 Jul 2023 |
EUR |
33.86 |
33.94 |
33.77 |
33.83 |
33.83 |
-0.11 (-0.32%)
|
12,429 |
| 14 Jul 2023 |
EUR |
33.98 |
34.03 |
33.84 |
33.94 |
33.94 |
-0.17 (-0.50%)
|
10,124 |
| 13 Jul 2023 |
EUR |
34.26 |
34.27 |
34.06 |
34.11 |
34.11 |
-0.1 (-0.29%)
|
5,900 |
| 12 Jul 2023 |
EUR |
34.17 |
34.34 |
34.14 |
34.21 |
34.21 |
-0.01 (-0.03%)
|
11,071 |
| 11 Jul 2023 |
EUR |
34.19 |
34.32 |
34.13 |
34.22 |
34.22 |
+0.13 (+0.38%)
|
289,448 |
| 10 Jul 2023 |
EUR |
34.2 |
34.22 |
34.03 |
34.09 |
34.09 |
-0.23 (-0.67%)
|
6,142 |
| 7 Jul 2023 |
EUR |
34.24 |
34.4 |
34.21 |
34.32 |
34.32 |
+0.1 (+0.29%)
|
7,735 |
| 6 Jul 2023 |
EUR |
34.41 |
34.45 |
34.09 |
34.22 |
34.22 |
-0.22 (-0.64%)
|
11,582 |
| 5 Jul 2023 |
EUR |
34.39 |
34.55 |
34.36 |
34.44 |
34.44 |
+0.01 (+0.03%)
|
5,373 |
| 4 Jul 2023 |
EUR |
34.39 |
34.5 |
34.37 |
34.43 |
34.43 |
+0.05 (+0.15%)
|
5,541 |
| 3 Jul 2023 |
EUR |
34.23 |
34.47 |
34.15 |
34.38 |
34.38 |
+0.175 (+0.51%)
|
6,889 |
| 30 Jun 2023 |
EUR |
34.18 |
34.22 |
34.1 |
34.205 |
34.205 |
+0.015 (+0.04%)
|
13,653 |
| 29 Jun 2023 |
EUR |
34 |
34.21 |
33.89 |
34.19 |
34.19 |
+0.07 (+0.21%)
|
44,206 |
| 28 Jun 2023 |
EUR |
34.03 |
34.13 |
33.87 |
34.12 |
34.12 |
+0.08 (+0.24%)
|
26,934 |
| 27 Jun 2023 |
EUR |
34.32 |
34.34 |
33.99 |
34.04 |
34.04 |
-0.34 (-0.99%)
|
40,947 |
| 26 Jun 2023 |
EUR |
34.35 |
34.57 |
34.29 |
34.38 |
34.38 |
-0.005 (-0.01%)
|
35,532 |
| 23 Jun 2023 |
EUR |
34.11 |
34.6 |
34.11 |
34.385 |
34.385 |
+0.36 (+1.06%)
|
90,945 |
| 22 Jun 2023 |
EUR |
34.2 |
34.2 |
33.98 |
34.025 |
34.025 |
-0.3 (-0.87%)
|
10,684 |
| 21 Jun 2023 |
EUR |
34.54 |
34.55 |
34.25 |
34.325 |
34.325 |
-0.215 (-0.62%)
|
50,468 |
| 20 Jun 2023 |
EUR |
34.78 |
34.83 |
34.45 |
34.54 |
34.54 |
-0.26 (-0.75%)
|
8,347 |
