iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
EUR |
34.82 |
34.88 |
34.73 |
34.8 |
34.8 |
-0.105 (-0.30%)
|
5,164 |
| 16 Jun 2023 |
EUR |
34.86 |
34.96 |
34.8 |
34.905 |
34.905 |
+0.065 (+0.19%)
|
10,210 |
| 15 Jun 2023 |
EUR |
34.81 |
34.96 |
34.5 |
34.84 |
34.84 |
-0.3 (-0.85%)
|
32,406 |
| 14 Jun 2023 |
EUR |
35.15 |
35.22 |
35.05 |
35.14 |
35.14 |
+0.05 (+0.14%)
|
15,927 |
| 13 Jun 2023 |
EUR |
35.41 |
35.46 |
35.08 |
35.09 |
35.09 |
-0.36 (-1.02%)
|
10,329 |
| 12 Jun 2023 |
EUR |
35.52 |
35.54 |
35.31 |
35.45 |
35.45 |
-0.09 (-0.25%)
|
4,024 |
| 9 Jun 2023 |
EUR |
35.52 |
35.62 |
35.39 |
35.54 |
35.54 |
0.0 (0.0%)
|
25,849 |
| 8 Jun 2023 |
EUR |
35.36 |
35.61 |
35.3 |
35.54 |
35.54 |
-0.03 (-0.08%)
|
6,953 |
| 7 Jun 2023 |
EUR |
35.68 |
35.77 |
35.54 |
35.57 |
35.57 |
-0.13 (-0.36%)
|
8,696 |
| 6 Jun 2023 |
EUR |
35.57 |
35.86 |
35.57 |
35.7 |
35.7 |
+0.12 (+0.34%)
|
4,073 |
| 5 Jun 2023 |
EUR |
35.37 |
35.65 |
35.31 |
35.58 |
35.58 |
-0.06 (-0.17%)
|
18,255 |
| 2 Jun 2023 |
EUR |
35.75 |
35.84 |
35.57 |
35.64 |
35.64 |
-0.25 (-0.70%)
|
16,664 |
| 1 Jun 2023 |
EUR |
35.76 |
35.89 |
35.64 |
35.89 |
35.89 |
-0.16 (-0.44%)
|
7,888 |
| 31 May 2023 |
EUR |
35.73 |
36.05 |
35.68 |
36.05 |
36.05 |
+0.44 (+1.24%)
|
53,827 |
| 30 May 2023 |
EUR |
35.3 |
35.61 |
35.27 |
35.61 |
35.61 |
+0.28 (+0.79%)
|
23,715 |
| 26 May 2023 |
EUR |
35.4 |
35.46 |
35.28 |
35.33 |
35.33 |
0.0 (0.0%)
|
20,803 |
| 25 May 2023 |
EUR |
35.55 |
35.66 |
35.24 |
35.33 |
35.33 |
-0.31 (-0.87%)
|
50,160 |
| 24 May 2023 |
EUR |
35.64 |
35.84 |
35.56 |
35.64 |
35.64 |
+0.11 (+0.31%)
|
39,897 |
| 23 May 2023 |
EUR |
35.37 |
35.63 |
35.26 |
35.53 |
35.53 |
-0.01 (-0.03%)
|
25,020 |
| 22 May 2023 |
EUR |
35.61 |
35.7 |
35.47 |
35.54 |
35.54 |
-0.13 (-0.36%)
|
40,786 |
| 19 May 2023 |
EUR |
35.48 |
35.67 |
35.29 |
35.67 |
35.67 |
+0.34 (+0.96%)
|
7,939 |
| 18 May 2023 |
EUR |
35.61 |
35.65 |
35.32 |
35.33 |
35.33 |
-0.3 (-0.84%)
|
13,455 |
| 17 May 2023 |
EUR |
35.7 |
35.77 |
35.58 |
35.63 |
35.63 |
-0.24 (-0.67%)
|
25,718 |
| 16 May 2023 |
EUR |
35.94 |
36.04 |
35.83 |
35.87 |
35.87 |
-0.24 (-0.66%)
|
10,419 |
| 15 May 2023 |
EUR |
36.14 |
36.19 |
36.02 |
36.11 |
36.11 |
+0.04 (+0.11%)
|
14,078 |
| 12 May 2023 |
EUR |
35.82 |
36.18 |
35.74 |
36.07 |
36.07 |
+0.07 (+0.19%)
|
7,701 |
| 11 May 2023 |
EUR |
36.11 |
36.34 |
35.92 |
36 |
36 |
+0.08 (+0.22%)
|
32,551 |
| 10 May 2023 |
EUR |
36.06 |
36.29 |
35.87 |
35.92 |
35.92 |
-0.085 (-0.24%)
|
48,413 |
| 9 May 2023 |
EUR |
35.84 |
36.09 |
35.82 |
36.005 |
36.005 |
+0.46 (+1.29%)
|
55,589 |
| 5 May 2023 |
EUR |
36.09 |
36.12 |
35.45 |
35.545 |
35.545 |
-0.71 (-1.96%)
|
261,543 |
