iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
EUR |
33.87 |
33.87 |
33.64 |
33.78 |
33.78 |
-0.08 (-0.24%)
|
14,457 |
1 Jul 2022 |
EUR |
33.5 |
33.95 |
33.32 |
33.86 |
33.86 |
+0.17 (+0.50%)
|
75,037 |
30 Jun 2022 |
EUR |
33.92 |
34.17 |
33.65 |
33.69 |
33.69 |
-0.15 (-0.44%)
|
43,312 |
29 Jun 2022 |
EUR |
33.71 |
34.02 |
33.51 |
33.84 |
33.84 |
+0.13 (+0.39%)
|
17,080 |
28 Jun 2022 |
EUR |
33.67 |
33.78 |
33.52 |
33.71 |
33.71 |
+0.235 (+0.70%)
|
20,783 |
27 Jun 2022 |
EUR |
33.91 |
33.96 |
33.45 |
33.475 |
33.475 |
-0.345 (-1.02%)
|
54,782 |
24 Jun 2022 |
EUR |
33.76 |
33.9 |
33.65 |
33.82 |
33.82 |
-0.23 (-0.68%)
|
283,160 |
23 Jun 2022 |
EUR |
33.82 |
34.16 |
33.82 |
34.05 |
34.05 |
+0.17 (+0.50%)
|
38,823 |
22 Jun 2022 |
EUR |
33.92 |
34.18 |
33.82 |
33.88 |
33.88 |
-0.08 (-0.24%)
|
53,700 |
21 Jun 2022 |
EUR |
33.97 |
34.06 |
33.8 |
33.96 |
33.96 |
-0.07 (-0.21%)
|
16,821 |
20 Jun 2022 |
EUR |
34.16 |
34.16 |
34 |
34.03 |
34.03 |
-0.295 (-0.86%)
|
19,053 |
17 Jun 2022 |
EUR |
34.24 |
34.49 |
34.2 |
34.325 |
34.325 |
+0.105 (+0.31%)
|
12,270 |
16 Jun 2022 |
EUR |
34.26 |
34.4 |
33.99 |
34.22 |
34.22 |
+0.065 (+0.19%)
|
30,515 |
15 Jun 2022 |
EUR |
33.89 |
34.31 |
33.78 |
34.155 |
34.155 |
+0.22 (+0.65%)
|
16,142 |
14 Jun 2022 |
EUR |
34.15 |
34.18 |
33.88 |
33.935 |
33.935 |
-0.22 (-0.64%)
|
16,529 |
13 Jun 2022 |
EUR |
34.68 |
34.68 |
34.08 |
34.155 |
34.155 |
-0.395 (-1.14%)
|
42,074 |
10 Jun 2022 |
EUR |
33.82 |
34.55 |
33.74 |
34.55 |
34.55 |
+0.835 (+2.48%)
|
70,771 |
9 Jun 2022 |
EUR |
33.68 |
33.75 |
33.47 |
33.715 |
33.715 |
-0.02 (-0.06%)
|
44,423 |
8 Jun 2022 |
EUR |
33.73 |
33.77 |
33.52 |
33.735 |
33.735 |
-0.01 (-0.03%)
|
38,581 |
7 Jun 2022 |
EUR |
33.61 |
33.84 |
33.6 |
33.745 |
33.745 |
+0.115 (+0.34%)
|
20,338 |
6 Jun 2022 |
EUR |
33.72 |
33.77 |
33.55 |
33.63 |
33.63 |
-0.12 (-0.36%)
|
58,795 |
1 Jun 2022 |
EUR |
33.33 |
33.75 |
33.23 |
33.75 |
33.75 |
+0.28 (+0.84%)
|
13,348 |
31 May 2022 |
EUR |
33.69 |
33.76 |
33.47 |
33.47 |
33.47 |
-0.115 (-0.34%)
|
17,346 |
30 May 2022 |
EUR |
33.73 |
33.8 |
33.54 |
33.585 |
33.585 |
-0.155 (-0.46%)
|
25,757 |
27 May 2022 |
EUR |
33.65 |
33.89 |
33.61 |
33.74 |
33.74 |
+0.18 (+0.54%)
|
18,512 |
26 May 2022 |
EUR |
33.72 |
33.75 |
33.49 |
33.56 |
33.56 |
-0.215 (-0.64%)
|
47,197 |
25 May 2022 |
EUR |
33.86 |
34.01 |
33.73 |
33.775 |
33.775 |
-0.14 (-0.41%)
|
7,592 |
24 May 2022 |
EUR |
33.74 |
33.95 |
33.71 |
33.915 |
33.915 |
+0.075 (+0.22%)
|
29,415 |
23 May 2022 |
EUR |
34.05 |
34.17 |
33.79 |
33.84 |
33.84 |
-0.21 (-0.62%)
|
30,484 |
20 May 2022 |
EUR |
34.06 |
34.14 |
33.86 |
34.05 |
34.05 |
+0.03 (+0.09%)
|
66,068 |