iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
30.89 |
31.02 |
30.87 |
30.905 |
30.905 |
+0.12 (+0.39%)
|
52,416 |
| 7 Jan 2022 |
EUR |
30.87 |
30.96 |
30.74 |
30.785 |
30.785 |
-0.105 (-0.34%)
|
146,872 |
| 6 Jan 2022 |
EUR |
31.11 |
31.13 |
30.81 |
30.89 |
30.89 |
-0.505 (-1.61%)
|
40,433 |
| 5 Jan 2022 |
EUR |
31.31 |
31.48 |
31.3 |
31.395 |
31.395 |
+0.07 (+0.22%)
|
151,354 |
| 4 Jan 2022 |
EUR |
31.21 |
31.325 |
31.12 |
31.325 |
31.325 |
+0.005 (+0.02%)
|
243,359 |
| 31 Dec 2021 |
EUR |
31.34 |
31.37 |
31.3 |
31.32 |
31.32 |
+0.115 (+0.37%)
|
3,331 |
| 30 Dec 2021 |
EUR |
31.02 |
31.22 |
30.97 |
31.205 |
31.205 |
+0.195 (+0.63%)
|
12,042 |
| 29 Dec 2021 |
EUR |
31.16 |
31.2 |
30.85 |
31.01 |
31.01 |
-0.165 (-0.53%)
|
75,061 |
| 24 Dec 2021 |
EUR |
31.23 |
31.25 |
31.1 |
31.175 |
31.175 |
+0.01 (+0.03%)
|
4,119 |
| 23 Dec 2021 |
EUR |
31.12 |
31.2 |
31.07 |
31.165 |
31.165 |
+0.19 (+0.61%)
|
242,286 |
| 22 Dec 2021 |
EUR |
30.96 |
30.975 |
30.88 |
30.975 |
30.975 |
+0.06 (+0.19%)
|
74,939 |
| 21 Dec 2021 |
EUR |
31 |
31.09 |
30.9 |
30.915 |
30.915 |
-0.075 (-0.24%)
|
129,158 |
| 20 Dec 2021 |
EUR |
31.15 |
31.2 |
30.95 |
30.99 |
30.99 |
-0.215 (-0.69%)
|
37,031 |
| 17 Dec 2021 |
EUR |
31.17 |
31.25 |
31.09 |
31.205 |
31.205 |
+0.2 (+0.65%)
|
94,064 |
| 16 Dec 2021 |
EUR |
30.81 |
31.03 |
30.68 |
31.005 |
31.005 |
+0.405 (+1.32%)
|
125,966 |
| 15 Dec 2021 |
EUR |
30.62 |
30.7 |
30.51 |
30.6 |
30.6 |
-0.095 (-0.31%)
|
29,968 |
| 14 Dec 2021 |
EUR |
30.88 |
30.89 |
30.4 |
30.695 |
30.695 |
-0.19 (-0.62%)
|
57,036 |
| 13 Dec 2021 |
EUR |
30.86 |
30.96 |
30.8 |
30.885 |
30.885 |
+0.11 (+0.36%)
|
163,236 |
| 10 Dec 2021 |
EUR |
30.63 |
30.88 |
30.55 |
30.775 |
30.775 |
+0.05 (+0.16%)
|
105,943 |
| 9 Dec 2021 |
EUR |
30.79 |
30.79 |
30.59 |
30.725 |
30.725 |
+0.04 (+0.13%)
|
73,160 |
| 8 Dec 2021 |
EUR |
30.92 |
30.97 |
30.66 |
30.685 |
30.685 |
-0.3 (-0.97%)
|
49,150 |
| 7 Dec 2021 |
EUR |
30.82 |
30.99 |
30.78 |
30.985 |
30.985 |
+0.195 (+0.63%)
|
67,279 |
| 6 Dec 2021 |
EUR |
30.84 |
30.84 |
30.68 |
30.79 |
30.79 |
+0.12 (+0.39%)
|
34,869 |
| 3 Dec 2021 |
EUR |
30.59 |
30.7 |
30.5 |
30.67 |
30.67 |
+0.205 (+0.67%)
|
23,210 |
| 2 Dec 2021 |
EUR |
30.62 |
30.7 |
30.35 |
30.465 |
30.465 |
-0.255 (-0.83%)
|
89,322 |
| 1 Dec 2021 |
EUR |
30.67 |
30.81 |
30.61 |
30.72 |
30.72 |
+0.01 (+0.03%)
|
54,052 |
| 30 Nov 2021 |
EUR |
30.87 |
31.07 |
30.71 |
30.71 |
30.71 |
-0.2 (-0.65%)
|
35,850 |
| 29 Nov 2021 |
EUR |
31.08 |
31.19 |
30.89 |
30.91 |
30.91 |
-0.055 (-0.18%)
|
41,540 |
| 26 Nov 2021 |
EUR |
31.4 |
31.45 |
30.965 |
30.965 |
30.965 |
-0.16 (-0.51%)
|
59,024 |
| 25 Nov 2021 |
EUR |
31.21 |
31.21 |
31.1 |
31.125 |
31.125 |
-0.025 (-0.08%)
|
33,558 |
