iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
EUR |
29.78 |
30.28 |
29.73 |
30.215 |
30.215 |
+0.42 (+1.41%)
|
136,919 |
| 12 Oct 2021 |
EUR |
29.7 |
29.91 |
29.65 |
29.795 |
29.795 |
+0.145 (+0.49%)
|
74,917 |
| 11 Oct 2021 |
EUR |
29.55 |
29.66 |
29.54 |
29.65 |
29.65 |
+0.02 (+0.07%)
|
120,078 |
| 8 Oct 2021 |
EUR |
29.73 |
30.03 |
29.6 |
29.63 |
29.63 |
-0.035 (-0.12%)
|
329,065 |
| 7 Oct 2021 |
EUR |
29.75 |
29.81 |
29.6 |
29.665 |
29.665 |
-0.08 (-0.27%)
|
196,012 |
| 6 Oct 2021 |
EUR |
29.55 |
29.79 |
29.4 |
29.745 |
29.745 |
+0.22 (+0.75%)
|
156,733 |
| 5 Oct 2021 |
EUR |
29.57 |
29.63 |
29.46 |
29.525 |
29.525 |
-0.105 (-0.35%)
|
93,447 |
| 4 Oct 2021 |
EUR |
29.56 |
29.7 |
29.34 |
29.63 |
29.63 |
+0.03 (+0.10%)
|
301,152 |
| 1 Oct 2021 |
EUR |
29.59 |
29.72 |
29.47 |
29.6 |
29.6 |
-0.055 (-0.19%)
|
21,522 |
| 30 Sep 2021 |
EUR |
29.06 |
29.72 |
29.06 |
29.655 |
29.655 |
+0.57 (+1.96%)
|
27,789 |
| 29 Sep 2021 |
EUR |
29.09 |
29.22 |
28.97 |
29.085 |
29.085 |
+0.025 (+0.09%)
|
76,159 |
| 28 Sep 2021 |
EUR |
29.1 |
29.13 |
28.89 |
29.06 |
29.06 |
-0.175 (-0.60%)
|
231,384 |
| 27 Sep 2021 |
EUR |
29.3 |
29.3 |
29.14 |
29.235 |
29.235 |
+0.045 (+0.15%)
|
21,095 |
| 24 Sep 2021 |
EUR |
29.16 |
29.22 |
29.01 |
29.19 |
29.19 |
+0.13 (+0.45%)
|
13,110 |
| 23 Sep 2021 |
EUR |
29.38 |
29.55 |
29.05 |
29.06 |
29.06 |
-0.5 (-1.69%)
|
15,722 |
| 22 Sep 2021 |
EUR |
29.61 |
29.61 |
29.48 |
29.56 |
29.56 |
-0.095 (-0.32%)
|
9,877 |
| 21 Sep 2021 |
EUR |
29.3 |
29.655 |
29.24 |
29.655 |
29.655 |
+0.32 (+1.09%)
|
26,351 |
| 20 Sep 2021 |
EUR |
29.21 |
29.41 |
29.18 |
29.335 |
29.335 |
+0.165 (+0.57%)
|
23,568 |
| 17 Sep 2021 |
EUR |
29.22 |
29.29 |
29.03 |
29.17 |
29.17 |
+0.04 (+0.14%)
|
30,838 |
| 16 Sep 2021 |
EUR |
29.56 |
29.6 |
28.99 |
29.13 |
29.13 |
-0.475 (-1.60%)
|
32,201 |
| 15 Sep 2021 |
EUR |
29.75 |
29.81 |
29.6 |
29.605 |
29.605 |
-0.2 (-0.67%)
|
6,902 |
| 14 Sep 2021 |
EUR |
29.61 |
29.84 |
29.43 |
29.805 |
29.805 |
+0.17 (+0.57%)
|
220,122 |
| 13 Sep 2021 |
EUR |
29.62 |
29.73 |
29.57 |
29.635 |
29.635 |
+0.015 (+0.05%)
|
60,715 |
| 10 Sep 2021 |
EUR |
29.74 |
29.75 |
29.48 |
29.62 |
29.62 |
+0.04 (+0.14%)
|
38,407 |
| 9 Sep 2021 |
EUR |
29.55 |
29.7 |
29.49 |
29.58 |
29.58 |
-0.005 (-0.02%)
|
18,773 |
| 8 Sep 2021 |
EUR |
29.62 |
29.73 |
29.49 |
29.585 |
29.585 |
+0.005 (+0.02%)
|
13,623 |
| 7 Sep 2021 |
EUR |
29.9 |
29.91 |
29.56 |
29.58 |
29.58 |
-0.39 (-1.30%)
|
25,953 |
| 6 Sep 2021 |
EUR |
30.04 |
30.06 |
29.96 |
29.97 |
29.97 |
-0.12 (-0.40%)
|
7,190 |
| 3 Sep 2021 |
EUR |
29.81 |
30.12 |
29.78 |
30.09 |
30.09 |
+0.285 (+0.96%)
|
72,398 |
| 2 Sep 2021 |
EUR |
29.91 |
30 |
29.75 |
29.805 |
29.805 |
-0.055 (-0.18%)
|
21,248 |
