iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
30.01 |
30.01 |
29.74 |
29.86 |
29.86 |
+0.01 (+0.03%)
|
37,537 |
| 31 Aug 2021 |
EUR |
29.95 |
29.98 |
29.75 |
29.85 |
29.85 |
-0.075 (-0.25%)
|
22,691 |
| 27 Aug 2021 |
EUR |
29.9 |
29.94 |
29.69 |
29.925 |
29.925 |
+0.15 (+0.50%)
|
26,595 |
| 26 Aug 2021 |
EUR |
29.63 |
29.84 |
29.57 |
29.775 |
29.775 |
+0.09 (+0.30%)
|
27,125 |
| 25 Aug 2021 |
EUR |
29.84 |
29.88 |
29.62 |
29.685 |
29.685 |
-0.33 (-1.10%)
|
42,900 |
| 24 Aug 2021 |
EUR |
29.99 |
30.05 |
29.94 |
30.015 |
30.015 |
-0.005 (-0.02%)
|
22,246 |
| 23 Aug 2021 |
EUR |
29.76 |
30.03 |
29.7 |
30.02 |
30.02 |
+0.22 (+0.74%)
|
65,860 |
| 20 Aug 2021 |
EUR |
29.87 |
29.87 |
29.75 |
29.8 |
29.8 |
+0.045 (+0.15%)
|
9,606 |
| 19 Aug 2021 |
EUR |
29.78 |
29.89 |
29.68 |
29.755 |
29.755 |
+0.055 (+0.19%)
|
76,534 |
| 18 Aug 2021 |
EUR |
29.83 |
29.85 |
29.65 |
29.7 |
29.7 |
+0.005 (+0.02%)
|
28,172 |
| 17 Aug 2021 |
EUR |
29.71 |
29.82 |
29.65 |
29.695 |
29.695 |
+0.1 (+0.34%)
|
51,251 |
| 16 Aug 2021 |
EUR |
29.38 |
29.61 |
29.36 |
29.595 |
29.595 |
+0.225 (+0.77%)
|
33,075 |
| 13 Aug 2021 |
EUR |
29.24 |
29.37 |
29.17 |
29.37 |
29.37 |
+0.26 (+0.89%)
|
11,446 |
| 12 Aug 2021 |
EUR |
29.16 |
29.27 |
29 |
29.11 |
29.11 |
0.0 (0.0%)
|
28,615 |
| 11 Aug 2021 |
EUR |
28.86 |
29.12 |
28.84 |
29.11 |
29.11 |
+0.365 (+1.27%)
|
37,766 |
| 10 Aug 2021 |
EUR |
28.86 |
28.91 |
28.62 |
28.745 |
28.745 |
-0.005 (-0.02%)
|
38,964 |
| 9 Aug 2021 |
EUR |
28.98 |
29.09 |
28.7 |
28.75 |
28.75 |
-0.46 (-1.57%)
|
41,726 |
| 6 Aug 2021 |
EUR |
29.71 |
29.77 |
29.2 |
29.21 |
29.21 |
-0.54 (-1.82%)
|
80,709 |
| 5 Aug 2021 |
EUR |
29.85 |
29.88 |
29.65 |
29.75 |
29.75 |
-0.095 (-0.32%)
|
31,185 |
| 4 Aug 2021 |
EUR |
29.8 |
30.06 |
29.8 |
29.845 |
29.845 |
+0.035 (+0.12%)
|
106,186 |
| 3 Aug 2021 |
EUR |
29.73 |
29.85 |
29.7 |
29.81 |
29.81 |
0.0 (0.0%)
|
14,168 |
| 2 Aug 2021 |
EUR |
29.72 |
29.92 |
29.65 |
29.81 |
29.81 |
-0.195 (-0.65%)
|
62,273 |
| 30 Jul 2021 |
EUR |
30.01 |
30.05 |
29.95 |
30.005 |
30.005 |
-0.025 (-0.08%)
|
15,162 |
| 29 Jul 2021 |
EUR |
29.94 |
30.06 |
29.86 |
30.03 |
30.03 |
+0.28 (+0.94%)
|
63,557 |
| 28 Jul 2021 |
EUR |
29.82 |
29.84 |
29.7 |
29.75 |
29.75 |
+0.01 (+0.03%)
|
46,459 |
| 27 Jul 2021 |
EUR |
29.73 |
29.82 |
29.7 |
29.74 |
29.74 |
+0.015 (+0.05%)
|
10,962 |
| 26 Jul 2021 |
EUR |
29.97 |
29.99 |
29.72 |
29.725 |
29.725 |
-0.14 (-0.47%)
|
30,389 |
| 23 Jul 2021 |
EUR |
29.98 |
29.98 |
29.73 |
29.865 |
29.865 |
-0.09 (-0.30%)
|
21,525 |
| 22 Jul 2021 |
EUR |
29.82 |
29.955 |
29.67 |
29.955 |
29.955 |
+0.1 (+0.33%)
|
18,645 |
| 21 Jul 2021 |
EUR |
30.07 |
30.08 |
29.79 |
29.855 |
29.855 |
-0.145 (-0.48%)
|
31,907 |
