iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	EUR	28.97	29.03	28.67	28.765	28.765	-0.18 (-0.62%)	78,137
22 Apr 2021	EUR	29.06	29.12	28.85	28.945	28.945	-0.16 (-0.55%)	48,459
21 Apr 2021	EUR	29.03	29.22	28.9	29.105	29.105	+0.32 (+1.11%)	164,591
20 Apr 2021	EUR	28.64	28.82	28.57	28.785	28.785	-0.005 (-0.02%)	230,422
19 Apr 2021	EUR	29.01	29.07	28.7	28.79	28.79	-0.185 (-0.64%)	308,965
16 Apr 2021	EUR	28.78	29.04	28.73	28.975	28.975	+0.13 (+0.45%)	99,358
15 Apr 2021	EUR	28.46	28.845	28.44	28.845	28.845	+0.545 (+1.93%)	62,387
14 Apr 2021	EUR	28.51	28.51	28.27	28.3	28.3	-0.24 (-0.84%)	232,341
13 Apr 2021	EUR	28.34	28.6	28.32	28.54	28.54	+0.105 (+0.37%)	108,878
12 Apr 2021	EUR	28.59	28.62	28.4	28.435	28.435	-0.21 (-0.73%)	84,221
9 Apr 2021	EUR	28.72	28.72	28.48	28.645	28.645	-0.14 (-0.49%)	148,134
8 Apr 2021	EUR	28.65	28.85	28.64	28.785	28.785	+0.205 (+0.72%)	74,100
7 Apr 2021	EUR	28.65	28.65	28.46	28.58	28.58	-0.185 (-0.64%)	28,046
6 Apr 2021	EUR	28.63	28.77	28.6	28.765	28.765	+0.09 (+0.31%)	43,355
1 Apr 2021	EUR	28.56	28.74	28.47	28.675	28.675	+0.32 (+1.13%)	137,743
31 Mar 2021	EUR	28.09	28.36	28	28.355	28.355	+0.315 (+1.12%)	94,747
30 Mar 2021	EUR	28.31	28.34	27.98	28.04	28.04	-0.35 (-1.23%)	45,508
29 Mar 2021	EUR	28.6	28.65	28.3	28.39	28.39	-0.295 (-1.03%)	47,640
26 Mar 2021	EUR	28.62	28.75	28.57	28.685	28.685	-0.025 (-0.09%)	67,711
25 Mar 2021	EUR	28.67	28.85	28.56	28.71	28.71	+0.055 (+0.19%)	153,674
24 Mar 2021	EUR	28.55	28.67	28.53	28.655	28.655	+0.235 (+0.83%)	93,030
23 Mar 2021	EUR	28.51	28.62	28.39	28.42	28.42	-0.035 (-0.12%)	238,331
22 Mar 2021	EUR	28.42	28.47	28.36	28.455	28.455	-0.08 (-0.28%)	108,811
19 Mar 2021	EUR	28.5	28.6	28.48	28.535	28.535	+0.155 (+0.55%)	92,574
18 Mar 2021	EUR	28.43	28.43	28.19	28.38	28.38	+0.025 (+0.09%)	91,861
17 Mar 2021	EUR	28.5	28.52	28.28	28.355	28.355	-0.03 (-0.11%)	281,483
16 Mar 2021	EUR	28.35	28.55	28.3	28.385	28.385	+0.085 (+0.30%)	72,703
15 Mar 2021	EUR	28.23	28.41	28.22	28.3	28.3	+0.305 (+1.09%)	113,614
12 Mar 2021	EUR	27.96	28	27.83	27.995	27.995	-0.125 (-0.44%)	114,094
11 Mar 2021	EUR	28.4	28.47	28.12	28.12	28.12	-0.06 (-0.21%)	137,816

Unicorn Response |