iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
EUR |
24.58 |
24.615 |
24.5 |
24.58 |
24.58 |
+0.065 (+0.27%)
|
3,775 |
| 12 Jul 2019 |
EUR |
24.49 |
24.55 |
24.305 |
24.515 |
24.515 |
-0.045 (-0.18%)
|
25,436 |
| 11 Jul 2019 |
EUR |
24.725 |
24.74 |
24.54 |
24.56 |
24.56 |
+0.04 (+0.16%)
|
34,667 |
| 10 Jul 2019 |
EUR |
24.31 |
24.57 |
24.31 |
24.52 |
24.52 |
+0.1 (+0.41%)
|
35,935 |
| 9 Jul 2019 |
EUR |
24.38 |
24.46 |
24.25 |
24.42 |
24.42 |
+0.007 (+0.03%)
|
41,660 |
| 8 Jul 2019 |
EUR |
24.53 |
24.545 |
24.38 |
24.4125 |
24.4125 |
+0.013 (+0.05%)
|
31,282 |
| 5 Jul 2019 |
EUR |
24.62 |
24.63 |
24.255 |
24.4 |
24.4 |
-0.18 (-0.73%)
|
61,810 |
| 4 Jul 2019 |
EUR |
24.57 |
24.595 |
24.525 |
24.58 |
24.58 |
-0.062 (-0.25%)
|
31,975 |
| 3 Jul 2019 |
EUR |
24.725 |
24.755 |
24.6 |
24.6425 |
24.6425 |
+0.375 (+1.55%)
|
35,088 |
| 2 Jul 2019 |
EUR |
24.125 |
24.2675 |
24.125 |
24.2675 |
24.2675 |
+0.17 (+0.71%)
|
55,253 |
| 1 Jul 2019 |
EUR |
23.93 |
24.12 |
23.755 |
24.0975 |
24.0975 |
-0.193 (-0.79%)
|
30,784 |
| 28 Jun 2019 |
EUR |
24.335 |
24.365 |
24.215 |
24.29 |
24.29 |
+0.06 (+0.25%)
|
48,603 |
| 27 Jun 2019 |
EUR |
24.195 |
24.23 |
24.15 |
24.23 |
24.23 |
-0.068 (-0.28%)
|
7,607 |
| 26 Jun 2019 |
EUR |
24.255 |
24.36 |
24.225 |
24.2975 |
24.2975 |
-0.282 (-1.15%)
|
80,061 |
| 25 Jun 2019 |
EUR |
24.59 |
24.675 |
24.54 |
24.58 |
24.58 |
+0.223 (+0.91%)
|
87,941 |
| 24 Jun 2019 |
EUR |
24.165 |
24.3575 |
24.14 |
24.3575 |
24.3575 |
+0.198 (+0.82%)
|
37,352 |
| 21 Jun 2019 |
EUR |
24.185 |
24.23 |
24 |
24.16 |
24.16 |
+0.08 (+0.33%)
|
83,367 |
| 20 Jun 2019 |
EUR |
24.04 |
24.08 |
23.92 |
24.08 |
24.08 |
+0.59 (+2.51%)
|
23,034 |
| 19 Jun 2019 |
EUR |
23.555 |
23.555 |
23.47 |
23.49 |
23.49 |
-0.105 (-0.45%)
|
24,783 |
| 18 Jun 2019 |
EUR |
23.485 |
23.66 |
23.48 |
23.595 |
23.595 |
+0.215 (+0.92%)
|
100,035 |
| 17 Jun 2019 |
EUR |
23.4 |
23.4 |
23.295 |
23.38 |
23.38 |
-0.188 (-0.80%)
|
50,324 |
| 14 Jun 2019 |
EUR |
23.565 |
23.57 |
23.515 |
23.5675 |
23.5675 |
+0.295 (+1.27%)
|
19,770 |
| 13 Jun 2019 |
EUR |
23.195 |
23.2725 |
23.185 |
23.2725 |
23.2725 |
+0.165 (+0.71%)
|
12,445 |
| 12 Jun 2019 |
EUR |
23.12 |
23.14 |
23.08 |
23.1075 |
23.1075 |
+0.147 (+0.64%)
|
75,023 |
| 11 Jun 2019 |
EUR |
22.9 |
22.96 |
22.88 |
22.96 |
22.96 |
-0.055 (-0.24%)
|
2,013 |
| 10 Jun 2019 |
EUR |
23.15 |
23.15 |
22.98 |
23.015 |
23.015 |
-0.2 (-0.86%)
|
8,367 |
| 7 Jun 2019 |
EUR |
23.235 |
23.295 |
23.19 |
23.215 |
23.215 |
+0.022 (+0.10%)
|
166,333 |
| 6 Jun 2019 |
EUR |
23.29 |
23.325 |
23.18 |
23.1925 |
23.1925 |
+0.037 (+0.16%)
|
52,837 |
| 5 Jun 2019 |
EUR |
23.2 |
23.31 |
23.14 |
23.155 |
23.155 |
+0.125 (+0.54%)
|
105,440 |
| 4 Jun 2019 |
EUR |
23.11 |
23.14 |
23.03 |
23.03 |
23.03 |
-0.043 (-0.18%)
|
1,422 |
