iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2019 |
EUR |
23 |
23.09 |
22.99 |
23.0725 |
23.0725 |
+0.205 (+0.90%)
|
59,641 |
| 31 May 2019 |
EUR |
22.755 |
22.87 |
22.755 |
22.8675 |
22.8675 |
+0.203 (+0.89%)
|
38,300 |
| 30 May 2019 |
EUR |
22.5 |
22.665 |
22.48 |
22.665 |
22.665 |
+0.107 (+0.48%)
|
8,762 |
| 29 May 2019 |
EUR |
22.56 |
22.58 |
22.52 |
22.5575 |
22.5575 |
+0.133 (+0.59%)
|
19,497 |
| 28 May 2019 |
EUR |
22.4 |
22.51 |
22.37 |
22.425 |
22.425 |
-0.033 (-0.14%)
|
111,657 |
| 24 May 2019 |
EUR |
22.47 |
22.49 |
22.455 |
22.4575 |
22.4575 |
-0.113 (-0.50%)
|
2,123 |
| 23 May 2019 |
EUR |
22.41 |
22.61 |
22.41 |
22.57 |
22.57 |
+0.158 (+0.70%)
|
15,458 |
| 22 May 2019 |
EUR |
22.365 |
22.4125 |
22.345 |
22.4125 |
22.4125 |
+0.05 (+0.22%)
|
7,134 |
| 21 May 2019 |
EUR |
22.41 |
22.425 |
22.33 |
22.3625 |
22.3625 |
-0.052 (-0.23%)
|
30,509 |
| 20 May 2019 |
EUR |
22.45 |
22.45 |
22.39 |
22.415 |
22.415 |
+0.015 (+0.07%)
|
12,172 |
| 17 May 2019 |
EUR |
22.595 |
22.595 |
22.4 |
22.4 |
22.4 |
-0.15 (-0.67%)
|
34,454 |
| 16 May 2019 |
EUR |
22.7 |
22.7 |
22.55 |
22.55 |
22.55 |
-0.115 (-0.51%)
|
20,928 |
| 15 May 2019 |
EUR |
22.64 |
22.78 |
22.64 |
22.665 |
22.665 |
+0.007 (+0.03%)
|
26,246 |
| 14 May 2019 |
EUR |
22.64 |
22.7 |
22.61 |
22.6575 |
22.6575 |
-0.01 (-0.04%)
|
20,293 |
| 13 May 2019 |
EUR |
22.39 |
22.6675 |
22.39 |
22.6675 |
22.6675 |
+0.22 (+0.98%)
|
69,946 |
| 10 May 2019 |
EUR |
22.42 |
22.45 |
22.42 |
22.4475 |
22.4475 |
+0.007 (+0.03%)
|
23,198 |
| 9 May 2019 |
EUR |
22.465 |
22.54 |
22.4 |
22.44 |
22.44 |
+0.015 (+0.07%)
|
22,624 |
| 8 May 2019 |
EUR |
22.52 |
22.565 |
22.425 |
22.425 |
22.425 |
-0.072 (-0.32%)
|
4,486 |
| 7 May 2019 |
EUR |
22.425 |
22.51 |
22.41 |
22.4975 |
22.4975 |
+0.058 (+0.26%)
|
57,115 |
| 3 May 2019 |
EUR |
22.3 |
22.46 |
22.29 |
22.44 |
22.44 |
+0.18 (+0.81%)
|
35,769 |
| 2 May 2019 |
EUR |
22.21 |
22.26 |
22.2 |
22.26 |
22.26 |
-0.087 (-0.39%)
|
12,003 |
| 1 May 2019 |
EUR |
22.37 |
22.38 |
22.3475 |
22.3475 |
22.3475 |
-0.113 (-0.50%)
|
459 |
| 30 Apr 2019 |
EUR |
22.485 |
22.49 |
22.41 |
22.46 |
22.46 |
0.0 (0.0%)
|
440 |
| 29 Apr 2019 |
EUR |
22.5 |
22.53 |
22.46 |
22.46 |
22.46 |
-0.145 (-0.64%)
|
2,019 |
| 26 Apr 2019 |
EUR |
22.555 |
22.605 |
22.5 |
22.605 |
22.605 |
+0.09 (+0.40%)
|
41,005 |
| 25 Apr 2019 |
EUR |
22.42 |
22.55 |
22.42 |
22.515 |
22.515 |
+0.172 (+0.77%)
|
15,256 |
| 24 Apr 2019 |
EUR |
22.265 |
22.3425 |
22.23 |
22.3425 |
22.3425 |
+0.152 (+0.69%)
|
19,397 |
| 23 Apr 2019 |
EUR |
22.1 |
22.21 |
22.1 |
22.19 |
22.19 |
-0.043 (-0.19%)
|
49,243 |
| 18 Apr 2019 |
EUR |
22.09 |
22.26 |
22.09 |
22.2325 |
22.2325 |
+0.128 (+0.58%)
|
19,531 |
| 17 Apr 2019 |
EUR |
22.15 |
22.15 |
22.1 |
22.105 |
22.105 |
-0.03 (-0.14%)
|
13,477 |
