iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
EUR |
22.31 |
22.31 |
22.12 |
22.135 |
22.135 |
-0.205 (-0.92%)
|
26,202 |
| 15 Apr 2019 |
EUR |
22.315 |
22.34 |
22.24 |
22.34 |
22.34 |
-0.055 (-0.25%)
|
1,467 |
| 12 Apr 2019 |
EUR |
22.31 |
22.45 |
22.31 |
22.395 |
22.395 |
-0.13 (-0.58%)
|
8,661 |
| 11 Apr 2019 |
EUR |
22.685 |
22.685 |
22.525 |
22.525 |
22.525 |
-0.265 (-1.16%)
|
12,106 |
| 10 Apr 2019 |
EUR |
22.685 |
22.79 |
22.65 |
22.79 |
22.79 |
+0.095 (+0.42%)
|
19,114 |
| 9 Apr 2019 |
EUR |
22.635 |
22.695 |
22.635 |
22.695 |
22.695 |
+0.095 (+0.42%)
|
2,691 |
| 8 Apr 2019 |
EUR |
22.67 |
22.67 |
22.6 |
22.6 |
22.6 |
+0.015 (+0.07%)
|
12,617 |
| 5 Apr 2019 |
EUR |
22.495 |
22.61 |
22.495 |
22.585 |
22.585 |
+0.075 (+0.33%)
|
20,841 |
| 4 Apr 2019 |
EUR |
22.555 |
22.56 |
22.42 |
22.51 |
22.51 |
-0.01 (-0.04%)
|
40,641 |
| 3 Apr 2019 |
EUR |
22.54 |
22.55 |
22.5 |
22.52 |
22.52 |
-0.107 (-0.48%)
|
18,365 |
| 2 Apr 2019 |
EUR |
22.52 |
22.6275 |
22.52 |
22.6275 |
22.6275 |
+0.045 (+0.20%)
|
63,317 |
| 1 Apr 2019 |
EUR |
22.505 |
22.61 |
22.5 |
22.5825 |
22.5825 |
-0.043 (-0.19%)
|
19,791 |
| 29 Mar 2019 |
EUR |
22.5 |
22.67 |
22.485 |
22.625 |
22.625 |
+0.092 (+0.41%)
|
83,305 |
| 28 Mar 2019 |
EUR |
22.845 |
22.845 |
22.5325 |
22.5325 |
22.5325 |
-0.297 (-1.30%)
|
23,116 |
| 27 Mar 2019 |
EUR |
22.91 |
22.925 |
22.83 |
22.83 |
22.83 |
0.0 (0.0%)
|
15,051 |
| 26 Mar 2019 |
EUR |
22.8 |
22.895 |
22.77 |
22.83 |
22.83 |
-0.065 (-0.28%)
|
3,816 |
| 25 Mar 2019 |
EUR |
22.845 |
22.895 |
22.815 |
22.895 |
22.895 |
+0.1 (+0.44%)
|
1,529 |
| 22 Mar 2019 |
EUR |
22.605 |
22.8 |
22.6 |
22.795 |
22.795 |
+0.258 (+1.14%)
|
32,452 |
| 21 Mar 2019 |
EUR |
22.665 |
22.675 |
22.5375 |
22.5375 |
22.5375 |
+0.075 (+0.33%)
|
16,758 |
| 20 Mar 2019 |
EUR |
22.52 |
22.56 |
22.44 |
22.4625 |
22.4625 |
-0.122 (-0.54%)
|
31,509 |
| 19 Mar 2019 |
EUR |
22.545 |
22.64 |
22.545 |
22.585 |
22.585 |
+0.025 (+0.11%)
|
19,915 |
| 18 Mar 2019 |
EUR |
22.55 |
22.57 |
22.53 |
22.56 |
22.56 |
+0.01 (+0.04%)
|
11,316 |
| 15 Mar 2019 |
EUR |
22.58 |
22.6 |
22.55 |
22.55 |
22.55 |
+0.075 (+0.33%)
|
13,668 |
| 14 Mar 2019 |
EUR |
22.5 |
22.5 |
22.475 |
22.475 |
22.475 |
-0.21 (-0.93%)
|
658 |
| 13 Mar 2019 |
EUR |
22.7 |
22.71 |
22.68 |
22.685 |
22.685 |
+0.145 (+0.64%)
|
3,817 |
| 12 Mar 2019 |
EUR |
22.54 |
22.59 |
22.53 |
22.54 |
22.54 |
-0.02 (-0.09%)
|
16,813 |
| 11 Mar 2019 |
EUR |
22.6 |
22.615 |
22.55 |
22.56 |
22.56 |
-0.1 (-0.44%)
|
6,843 |
| 8 Mar 2019 |
EUR |
22.635 |
22.66 |
22.585 |
22.66 |
22.66 |
+0.205 (+0.91%)
|
14,668 |
| 7 Mar 2019 |
EUR |
22.27 |
22.455 |
22.23 |
22.455 |
22.455 |
+0.175 (+0.79%)
|
42,293 |
| 6 Mar 2019 |
EUR |
22.355 |
22.355 |
22.27 |
22.28 |
22.28 |
-0.007 (-0.03%)
|
5,601 |
