iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
EUR |
22.17 |
22.18 |
22.12 |
22.12 |
22.12 |
+0.03 (+0.14%)
|
1,868 |
| 21 Jan 2019 |
EUR |
22.19 |
22.19 |
22.04 |
22.09 |
22.09 |
-0.06 (-0.27%)
|
37,452 |
| 18 Jan 2019 |
EUR |
22.2 |
22.2 |
22.09 |
22.15 |
22.15 |
-0.1 (-0.45%)
|
49,388 |
| 17 Jan 2019 |
EUR |
22.275 |
22.28 |
22.23 |
22.25 |
22.25 |
-0.015 (-0.07%)
|
10,885 |
| 16 Jan 2019 |
EUR |
22.15 |
22.265 |
22.15 |
22.265 |
22.265 |
+0.095 (+0.43%)
|
574 |
| 15 Jan 2019 |
EUR |
22.06 |
22.18 |
22.06 |
22.17 |
22.17 |
+0.11 (+0.50%)
|
2,466 |
| 14 Jan 2019 |
EUR |
22.1 |
22.185 |
22.06 |
22.06 |
22.06 |
+0.01 (+0.05%)
|
13,016 |
| 11 Jan 2019 |
EUR |
22.045 |
22.065 |
21.98 |
22.05 |
22.05 |
+0.1 (+0.46%)
|
23,882 |
| 10 Jan 2019 |
EUR |
22.02 |
22.03 |
21.95 |
21.95 |
21.95 |
-0.018 (-0.08%)
|
24,956 |
| 9 Jan 2019 |
EUR |
21.94 |
21.97 |
21.93 |
21.9675 |
21.9675 |
-0.048 (-0.22%)
|
14,089 |
| 8 Jan 2019 |
EUR |
21.99 |
22.04 |
21.96 |
22.015 |
22.015 |
-0.02 (-0.09%)
|
50,496 |
| 7 Jan 2019 |
EUR |
22.15 |
22.17 |
22.035 |
22.035 |
22.035 |
-0.052 (-0.24%)
|
38,444 |
| 4 Jan 2019 |
EUR |
22.23 |
22.23 |
22.0875 |
22.0875 |
22.0875 |
-0.113 (-0.51%)
|
47,544 |
| 3 Jan 2019 |
EUR |
22.255 |
22.285 |
22.19 |
22.2 |
22.2 |
-0.03 (-0.13%)
|
14,419 |
| 2 Jan 2019 |
EUR |
22.09 |
22.245 |
22.08 |
22.23 |
22.23 |
+0.235 (+1.07%)
|
33,274 |
| 31 Dec 2018 |
EUR |
21.97 |
22 |
21.97 |
21.995 |
21.995 |
+0.085 (+0.39%)
|
3,322 |
| 28 Dec 2018 |
EUR |
21.935 |
21.935 |
21.88 |
21.91 |
21.91 |
0.0 (0.0%)
|
5,598 |
| 27 Dec 2018 |
EUR |
21.685 |
21.99 |
21.685 |
21.91 |
21.91 |
+0.185 (+0.85%)
|
43,133 |
| 24 Dec 2018 |
EUR |
21.755 |
21.775 |
21.67 |
21.725 |
21.725 |
+0.08 (+0.37%)
|
31,155 |
| 21 Dec 2018 |
EUR |
21.59 |
21.69 |
21.59 |
21.645 |
21.645 |
+0.022 (+0.10%)
|
74,602 |
| 20 Dec 2018 |
EUR |
21.465 |
21.6225 |
21.45 |
21.6225 |
21.6225 |
+0.058 (+0.27%)
|
74,027 |
| 19 Dec 2018 |
EUR |
21.52 |
21.565 |
21.465 |
21.565 |
21.565 |
+0.015 (+0.07%)
|
29,969 |
| 18 Dec 2018 |
EUR |
21.595 |
21.595 |
21.5 |
21.55 |
21.55 |
+0.05 (+0.23%)
|
16,693 |
| 17 Dec 2018 |
EUR |
21.44 |
21.5 |
21.44 |
21.5 |
21.5 |
-0.033 (-0.15%)
|
5,245 |
| 14 Dec 2018 |
EUR |
21.46 |
21.5325 |
21.46 |
21.5325 |
21.5325 |
+0.058 (+0.27%)
|
34,517 |
| 13 Dec 2018 |
EUR |
21.43 |
21.495 |
21.425 |
21.475 |
21.475 |
-0.04 (-0.19%)
|
74,683 |
| 12 Dec 2018 |
EUR |
21.525 |
21.535 |
21.515 |
21.515 |
21.515 |
-0.028 (-0.13%)
|
2,806 |
| 11 Dec 2018 |
EUR |
21.53 |
21.56 |
21.48 |
21.5425 |
21.5425 |
+0.02 (+0.09%)
|
17,953 |
| 10 Dec 2018 |
EUR |
21.51 |
21.5225 |
21.39 |
21.5225 |
21.5225 |
+0.07 (+0.33%)
|
31,680 |
| 7 Dec 2018 |
EUR |
21.395 |
21.485 |
21.385 |
21.4525 |
21.4525 |
+0.03 (+0.14%)
|
51,888 |
