iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
EUR |
43.49 |
43.76 |
43.25 |
43.555 |
43.555 |
+0.565 (+1.31%)
|
66,898 |
| 15 Apr 2024 |
EUR |
42.98 |
43.24 |
42.55 |
42.99 |
42.99 |
-0.75 (-1.71%)
|
137,653 |
| 12 Apr 2024 |
EUR |
43.58 |
44.49 |
43.57 |
43.74 |
43.74 |
+1.25 (+2.94%)
|
136,460 |
| 11 Apr 2024 |
EUR |
42.36 |
42.53 |
42.15 |
42.49 |
42.49 |
+0.13 (+0.31%)
|
31,725 |
| 10 Apr 2024 |
EUR |
42.25 |
42.52 |
41.93 |
42.36 |
42.36 |
+0.33 (+0.79%)
|
101,334 |
| 9 Apr 2024 |
EUR |
42.01 |
42.35 |
41.96 |
42.03 |
42.03 |
+0.27 (+0.65%)
|
104,755 |
| 8 Apr 2024 |
EUR |
41.95 |
42.08 |
41.58 |
41.76 |
41.76 |
+0.005 (+0.01%)
|
65,536 |
| 5 Apr 2024 |
EUR |
40.95 |
41.79 |
40.92 |
41.755 |
41.755 |
+0.69 (+1.68%)
|
33,785 |
| 4 Apr 2024 |
EUR |
41.22 |
41.32 |
40.88 |
41.065 |
41.065 |
-0.02 (-0.05%)
|
36,128 |
| 3 Apr 2024 |
EUR |
41.22 |
41.46 |
40.9 |
41.085 |
41.085 |
+0.405 (+1.00%)
|
29,759 |
| 2 Apr 2024 |
EUR |
40.88 |
41.1 |
40.68 |
40.68 |
40.68 |
+0.7 (+1.75%)
|
75,881 |
| 28 Mar 2024 |
EUR |
39.51 |
39.98 |
39.48 |
39.98 |
39.98 |
+0.585 (+1.48%)
|
75,600 |
| 27 Mar 2024 |
EUR |
39.2 |
39.45 |
39.11 |
39.395 |
39.395 |
+0.29 (+0.74%)
|
89,153 |
| 26 Mar 2024 |
EUR |
39 |
39.4 |
38.99 |
39.105 |
39.105 |
+0.025 (+0.06%)
|
88,470 |
| 25 Mar 2024 |
EUR |
38.97 |
39.15 |
38.94 |
39.08 |
39.08 |
+0.1 (+0.26%)
|
35,891 |
| 22 Mar 2024 |
EUR |
38.96 |
39.15 |
38.94 |
38.98 |
38.98 |
-0.025 (-0.06%)
|
33,720 |
| 21 Mar 2024 |
EUR |
39.27 |
39.41 |
38.79 |
39.005 |
39.005 |
+0.365 (+0.94%)
|
77,516 |
| 20 Mar 2024 |
EUR |
38.62 |
38.83 |
38.6 |
38.64 |
38.64 |
+0.035 (+0.09%)
|
24,593 |
| 19 Mar 2024 |
EUR |
38.63 |
38.68 |
38.53 |
38.605 |
38.605 |
-0.01 (-0.03%)
|
38,533 |
| 18 Mar 2024 |
EUR |
38.44 |
38.62 |
38.38 |
38.615 |
38.615 |
-0.035 (-0.09%)
|
17,193 |
| 15 Mar 2024 |
EUR |
38.75 |
38.81 |
38.55 |
38.65 |
38.65 |
+0.07 (+0.18%)
|
66,903 |
| 14 Mar 2024 |
EUR |
38.59 |
38.61 |
38.46 |
38.58 |
38.58 |
-0.05 (-0.13%)
|
12,033 |
| 13 Mar 2024 |
EUR |
38.46 |
38.64 |
38.42 |
38.63 |
38.63 |
+0.07 (+0.18%)
|
44,697 |
| 12 Mar 2024 |
EUR |
38.76 |
38.81 |
38.02 |
38.56 |
38.56 |
-0.29 (-0.75%)
|
71,679 |
| 11 Mar 2024 |
EUR |
38.8 |
38.95 |
38.7 |
38.85 |
38.85 |
+0.195 (+0.50%)
|
21,108 |
| 8 Mar 2024 |
EUR |
38.47 |
38.73 |
38.29 |
38.655 |
38.655 |
+0.27 (+0.70%)
|
57,982 |
| 7 Mar 2024 |
EUR |
38.5 |
38.69 |
38.28 |
38.385 |
38.385 |
+0.1 (+0.26%)
|
44,643 |
| 6 Mar 2024 |
EUR |
38.12 |
38.54 |
38.01 |
38.285 |
38.285 |
+0.215 (+0.56%)
|
67,040 |
| 5 Mar 2024 |
EUR |
37.93 |
38.36 |
37.92 |
38.07 |
38.07 |
+0.11 (+0.29%)
|
79,402 |
| 4 Mar 2024 |
EUR |
37.41 |
37.96 |
37.3 |
37.96 |
37.96 |
+0.66 (+1.77%)
|
100,461 |
