iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	EUR	21.41	21.435	21.385	21.4225	21.4225	+0.03 (+0.14%)	1,985
5 Dec 2018	EUR	21.39	21.425	21.38	21.3925	21.3925	-0.02 (-0.09%)	3,509
4 Dec 2018	EUR	21.32	21.4125	21.32	21.4125	21.4125	+0.075 (+0.35%)	896
3 Dec 2018	EUR	21.24	21.3375	21.24	21.3375	21.3375	+0.198 (+0.93%)	10,644
30 Nov 2018	EUR	21.11	21.14	21.06	21.14	21.14	+0.015 (+0.07%)	15,812
29 Nov 2018	EUR	21.115	21.17	21.115	21.125	21.125	+0.015 (+0.07%)	10,437
28 Nov 2018	EUR	21.115	21.115	21.085	21.11	21.11	+0.022 (+0.11%)	6,930
27 Nov 2018	EUR	21.175	21.2	21.0875	21.0875	21.0875	-0.077 (-0.37%)	1,663
26 Nov 2018	EUR	21.16	21.17	21.15	21.165	21.165	-0.013 (-0.06%)	318,909
23 Nov 2018	EUR	21.09	21.1775	21.09	21.1775	21.1775	+0.05 (+0.24%)	145,836
22 Nov 2018	EUR	21.23	21.23	21.12	21.1275	21.1275	+0.003 (+0.01%)	1,211
21 Nov 2018	EUR	21.075	21.15	21.06	21.125	21.125	+0.058 (+0.27%)	55,119
20 Nov 2018	EUR	20.985	21.07	20.985	21.0675	21.0675	+0.102 (+0.49%)	61,177
19 Nov 2018	EUR	20.995	20.995	20.96	20.965	20.965	-0.045 (-0.21%)	17,499
16 Nov 2018	EUR	21.07	21.08	21.01	21.01	21.01	-0.035 (-0.17%)	77,923
15 Nov 2018	EUR	20.995	21.115	20.97	21.045	21.045	+0.193 (+0.92%)	24,576
14 Nov 2018	EUR	20.9	20.9	20.84	20.8525	20.8525	-0.077 (-0.37%)	472
13 Nov 2018	EUR	21.09	21.09	20.91	20.93	20.93	-0.077 (-0.37%)	34,793
12 Nov 2018	EUR	21.025	21.025	20.97	21.0075	21.0075	+0.07 (+0.33%)	1,148
9 Nov 2018	EUR	21.06	21.06	20.935	20.9375	20.9375	-0.11 (-0.52%)	20,294
8 Nov 2018	EUR	21	21.05	20.99	21.0475	21.0475	+0.043 (+0.20%)	15,877
7 Nov 2018	EUR	21.07	21.08	21.005	21.005	21.005	-0.095 (-0.45%)	22,387
6 Nov 2018	EUR	21.19	21.27	21.09	21.1	21.1	-0.085 (-0.40%)	78,253
5 Nov 2018	EUR	21.255	21.255	21.175	21.185	21.185	-0.05 (-0.24%)	21,075
2 Nov 2018	EUR	21.195	21.235	21.14	21.235	21.235	+0.003 (+0.01%)	54,148
1 Nov 2018	EUR	21.145	21.2325	21.1	21.2325	21.2325	+0.155 (+0.74%)	36,770
31 Oct 2018	EUR	21.08	21.085	21.025	21.0775	21.0775	-0.058 (-0.27%)	25,141
30 Oct 2018	EUR	21.145	21.16	21.08	21.135	21.135	-0.065 (-0.31%)	31,362
29 Oct 2018	EUR	21.18	21.235	21.18	21.2	21.2	-0.195 (-0.91%)	21,218
26 Oct 2018	EUR	21.35	21.41	21.31	21.395	21.395	+0.177 (+0.84%)	66,230

Unicorn Response |