iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	EUR	21.615	21.615	21.59	21.6075	21.6075	-0.028 (-0.13%)	7,959
19 Jun 2018	EUR	21.745	21.78	21.63	21.635	21.635	+0.005 (+0.02%)	45,491
18 Jun 2018	EUR	21.73	21.73	21.63	21.63	21.63	-0.013 (-0.06%)	2,028
15 Jun 2018	EUR	22.01	22.04	21.6425	21.6425	21.6425	-0.383 (-1.74%)	90,454
14 Jun 2018	EUR	21.75	22.025	21.69	22.025	22.025	+0.365 (+1.69%)	50,773
13 Jun 2018	EUR	21.64	21.66	21.62	21.66	21.66	+0.015 (+0.07%)	49,941
12 Jun 2018	EUR	21.62	21.645	21.56	21.645	21.645	-0.01 (-0.05%)	55,271
11 Jun 2018	EUR	21.57	21.655	21.57	21.655	21.655	-0.022 (-0.10%)	25,264
8 Jun 2018	EUR	21.6	21.74	21.6	21.6775	21.6775	+0.11 (+0.51%)	70,844
7 Jun 2018	EUR	21.57	21.61	21.555	21.5675	21.5675	-0.128 (-0.59%)	35,762
6 Jun 2018	EUR	21.73	21.73	21.62	21.695	21.695	-0.102 (-0.47%)	89,235
5 Jun 2018	EUR	21.72	21.7975	21.72	21.7975	21.7975	+0.058 (+0.26%)	94
4 Jun 2018	EUR	21.72	21.74	21.68	21.74	21.74	-0.102 (-0.47%)	4,872
1 Jun 2018	EUR	21.84	21.8425	21.76	21.8425	21.8425	-0.105 (-0.48%)	35,667
31 May 2018	EUR	21.955	21.955	21.89	21.9475	21.9475	-0.045 (-0.20%)	75,545
30 May 2018	EUR	21.905	21.9925	21.905	21.9925	21.9925	-0.15 (-0.68%)	25,077
29 May 2018	EUR	21.98	22.265	21.97	22.1425	22.1425	+0.17 (+0.77%)	118,104
25 May 2018	EUR	21.96	21.9725	21.96	21.9725	21.9725	+0.1 (+0.46%)	285
24 May 2018	EUR	21.75	21.8725	21.75	21.8725	21.8725	+0.163 (+0.75%)	33,045
23 May 2018	EUR	21.61	21.77	21.61	21.71	21.71	+0.17 (+0.79%)	79,920
22 May 2018	EUR	21.5	21.58	21.5	21.54	21.54	+0.003 (+0.01%)	1,669
21 May 2018	EUR	21.47	21.5375	21.47	21.5375	21.5375	-0.03 (-0.14%)	10,010
18 May 2018	EUR	21.46	21.5675	21.46	21.5675	21.5675	+0.095 (+0.44%)	669
17 May 2018	EUR	21.47	21.485	21.46	21.4725	21.4725	-0.015 (-0.07%)	35,461
16 May 2018	EUR	21.49	21.49	21.46	21.4875	21.4875	+0.048 (+0.22%)	866
15 May 2018	EUR	21.6	21.6	21.44	21.44	21.44	-0.215 (-0.99%)	21,094
14 May 2018	EUR	21.645	21.655	21.62	21.655	21.655	-0.09 (-0.41%)	238
11 May 2018	EUR	21.8	21.8	21.745	21.745	21.745	-0.033 (-0.15%)	147
10 May 2018	EUR	21.72	21.79	21.72	21.7775	21.7775	+0.003 (+0.01%)	21,975
9 May 2018	EUR	21.7	21.775	21.68	21.775	21.775	+0.11 (+0.51%)	15,375

Unicorn Response |