iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	EUR	21.19	21.22	21.185	21.185	21.185	-0.035 (-0.16%)	12,462
21 Mar 2018	EUR	21.085	21.22	21.055	21.22	21.22	+0.205 (+0.98%)	36,699
20 Mar 2018	EUR	20.95	21.015	20.95	21.015	21.015	-0.005 (-0.02%)	35,199
19 Mar 2018	EUR	20.945	21.02	20.945	21.02	21.02	+0.005 (+0.02%)	11,793
16 Mar 2018	EUR	21.06	21.07	21	21.015	21.015	-0.003 (-0.01%)	56,822
15 Mar 2018	EUR	21.035	21.05	21.0175	21.0175	21.0175	-0.03 (-0.14%)	720
14 Mar 2018	EUR	21.06	21.06	21.0475	21.0475	21.0475	+0.02 (+0.10%)	467
13 Mar 2018	EUR	21	21.07	21	21.0275	21.0275	-0.018 (-0.08%)	20,092
12 Mar 2018	EUR	21.07	21.07	21.045	21.045	21.045	-0.045 (-0.21%)	4,360
9 Mar 2018	EUR	21.105	21.105	21.07	21.09	21.09	+0.02 (+0.09%)	24,229
8 Mar 2018	EUR	21.02	21.07	21.02	21.07	21.07	+0.068 (+0.32%)	625
7 Mar 2018	EUR	21.075	21.075	21	21.0025	21.0025	-0.182 (-0.86%)	1,707
6 Mar 2018	EUR	21.04	21.185	21.04	21.185	21.185	+0.13 (+0.62%)	154
5 Mar 2018	EUR	21.15	21.16	21.055	21.055	21.055	-0.025 (-0.12%)	12,940
2 Mar 2018	EUR	21.11	21.11	21.08	21.08	21.08	-0.003 (-0.01%)	18,999
1 Mar 2018	EUR	21.15	21.15	21.0825	21.0825	21.0825	-0.152 (-0.72%)	16,591
28 Feb 2018	EUR	21.23	21.235	21.23	21.235	21.235	+0.068 (+0.32%)	10,905
27 Feb 2018	EUR	21.26	21.275	21.1675	21.1675	21.1675	-0.107 (-0.51%)	26,507
26 Feb 2018	EUR	21.34	21.34	21.275	21.275	21.275	+0.03 (+0.14%)	1,727
23 Feb 2018	EUR	21.22	21.255	21.22	21.245	21.245	+0.04 (+0.19%)	1,352
22 Feb 2018	EUR	21.18	21.205	21.18	21.205	21.205	-0.02 (-0.09%)	383
21 Feb 2018	EUR	21.205	21.225	21.205	21.225	21.225	-0.003 (-0.01%)	433
20 Feb 2018	EUR	21.31	21.34	21.2275	21.2275	21.2275	-0.138 (-0.64%)	1,105
19 Feb 2018	EUR	21.335	21.365	21.335	21.365	21.365	-0.045 (-0.21%)	1,438
16 Feb 2018	EUR	21.39	21.41	21.36	21.41	21.41	+0.12 (+0.56%)	10,160
15 Feb 2018	EUR	21.33	21.33	21.28	21.29	21.29	-0.058 (-0.27%)	7,373
14 Feb 2018	EUR	21.205	21.36	21.205	21.3475	21.3475	+0.225 (+1.07%)	770
13 Feb 2018	EUR	21.21	21.21	21.1225	21.1225	21.1225	-0.09 (-0.42%)	304
12 Feb 2018	EUR	21.135	21.2125	21.135	21.2125	21.2125	+0.087 (+0.41%)	20,376
9 Feb 2018	EUR	21.075	21.135	21.075	21.125	21.125	-0.015 (-0.07%)	4,755

Unicorn Response |