iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	EUR	21.05	21.14	21.05	21.14	21.14	+0.005 (+0.02%)	353
7 Feb 2018	EUR	21.14	21.14	21.135	21.135	21.135	-0.025 (-0.12%)	966
6 Feb 2018	EUR	21.28	21.32	21.14	21.16	21.16	+0.01 (+0.05%)	10,835
5 Feb 2018	EUR	21.13	21.16	21.13	21.15	21.15	+0.145 (+0.69%)	2,464
2 Feb 2018	EUR	21.18	21.18	21.005	21.005	21.005	-0.155 (-0.73%)	392
1 Feb 2018	EUR	21.18	21.18	21.15	21.16	21.16	-0.05 (-0.24%)	3,123
31 Jan 2018	EUR	21.24	21.24	21.19	21.21	21.21	-0.05 (-0.24%)	2,081
30 Jan 2018	EUR	21.31	21.31	21.26	21.26	21.26	-0.065 (-0.30%)	165,466
29 Jan 2018	EUR	21.36	21.38	21.325	21.325	21.325	-0.09 (-0.42%)	957
26 Jan 2018	EUR	21.36	21.415	21.36	21.415	21.415	+0.015 (+0.07%)	2
25 Jan 2018	EUR	21.54	21.56	21.4	21.4	21.4	-0.07 (-0.33%)	1,541
24 Jan 2018	EUR	21.47	21.52	21.47	21.47	21.47	+0.055 (+0.26%)	1,121
23 Jan 2018	EUR	21.48	21.48	21.38	21.415	21.415	+0.005 (+0.02%)	10,244
22 Jan 2018	EUR	21.39	21.41	21.39	21.41	21.41	-0.04 (-0.19%)	1,586
19 Jan 2018	EUR	21.41	21.45	21.38	21.45	21.45	+0.065 (+0.30%)	16,697
18 Jan 2018	EUR	21.39	21.39	21.36	21.385	21.385	-0.085 (-0.40%)	1,807
17 Jan 2018	EUR	21.5	21.54	21.47	21.47	21.47	+0.015 (+0.07%)	1,073
16 Jan 2018	EUR	21.45	21.49	21.45	21.455	21.455	-0.045 (-0.21%)	10,189
15 Jan 2018	EUR	21.655	21.655	21.5	21.5	21.5	-0.04 (-0.19%)	542
12 Jan 2018	EUR	21.6	21.6	21.54	21.54	21.54	-0.035 (-0.16%)	283
11 Jan 2018	EUR	21.72	21.72	21.575	21.575	21.575	-0.08 (-0.37%)	1,797
10 Jan 2018	EUR	21.71	21.71	21.64	21.655	21.655	+0.02 (+0.09%)	1,573
9 Jan 2018	EUR	21.68	21.68	21.635	21.635	21.635	+0.005 (+0.02%)	343
8 Jan 2018	EUR	21.65	21.65	21.63	21.63	21.63	+0.06 (+0.28%)	1,294
5 Jan 2018	EUR	21.5	21.57	21.5	21.57	21.57	+0.08 (+0.37%)	967
4 Jan 2018	EUR	21.44	21.49	21.41	21.49	21.49	-0.04 (-0.19%)	459
3 Jan 2018	EUR	21.55	21.55	21.53	21.53	21.53	+0.1 (+0.47%)	368
2 Jan 2018	EUR	22.1	22.1	21.38	21.43	21.43	+0.15 (+0.70%)	840
29 Dec 2017	EUR	21.29	21.29	21.28	21.28	21.28	-0.03 (-0.14%)	865
28 Dec 2017	EUR	21.31	21.31	21.31	21.31	21.31	+0.035 (+0.16%)	1,313

Unicorn Response |