iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	EUR	21.58	21.58	21.58	21.58	21.58	+0.04 (+0.19%)	0
10 Nov 2017	EUR	21.69	21.69	21.54	21.54	21.54	-0.175 (-0.81%)	3,322
9 Nov 2017	EUR	21.76	21.76	21.715	21.715	21.715	+0.045 (+0.21%)	5
7 Nov 2017	EUR	21.67	21.67	21.67	21.67	21.67	0.0 (0.0%)	0
6 Nov 2017	EUR	21.58	21.67	21.58	21.67	21.67	+0.18 (+0.84%)	23,703
3 Nov 2017	EUR	21.53	21.53	21.49	21.49	21.49	-0.04 (-0.19%)	4,920
2 Nov 2017	EUR	21.53	21.53	21.53	21.53	21.53	-0.095 (-0.44%)	820
1 Nov 2017	EUR	21.625	21.625	21.625	21.625	21.625	+0.17 (+0.79%)	0
31 Oct 2017	EUR	21.455	21.455	21.455	21.455	21.455	-0.16 (-0.74%)	0
30 Oct 2017	EUR	21.615	21.615	21.615	21.615	21.615	+0.03 (+0.14%)	0
27 Oct 2017	EUR	21.42	21.585	21.42	21.585	21.585	+0.175 (+0.82%)	10,934
26 Oct 2017	EUR	21.405	21.41	21.405	21.41	21.41	+0.14 (+0.66%)	800
25 Oct 2017	EUR	21.26	21.27	21.26	21.27	21.27	-0.075 (-0.35%)	10,003
24 Oct 2017	EUR	21.39	21.39	21.345	21.345	21.345	0.0 (0.0%)	3,691
23 Oct 2017	EUR	21.38	21.38	21.34	21.345	21.345	-0.055 (-0.26%)	2,945
20 Oct 2017	EUR	21.4	21.4	21.4	21.4	21.4	-0.02 (-0.09%)	0
19 Oct 2017	EUR	21.295	21.55	21.295	21.42	21.42	+0.02 (+0.09%)	258,184
18 Oct 2017	EUR	21.4	21.4	21.4	21.4	21.4	-0.1 (-0.47%)	0
17 Oct 2017	EUR	21.52	21.52	21.5	21.5	21.5	-0.225 (-1.04%)	5
16 Oct 2017	EUR	21.76	21.77	21.725	21.725	21.725	+0.12 (+0.56%)	3,114
13 Oct 2017	EUR	21.58	21.605	21.58	21.605	21.605	+0.125 (+0.58%)	5
12 Oct 2017	EUR	21.48	21.48	21.48	21.48	21.48	+0.09 (+0.42%)	1,550
11 Oct 2017	EUR	21.39	21.39	21.39	21.39	21.39	-0.135 (-0.63%)	0
10 Oct 2017	EUR	21.57	21.57	21.525	21.525	21.525	+0.045 (+0.21%)	91
9 Oct 2017	EUR	21.495	21.495	21.48	21.48	21.48	+0.13 (+0.61%)	5,465
6 Oct 2017	EUR	21.34	21.35	21.34	21.35	21.35	-0.06 (-0.28%)	2,201
5 Oct 2017	EUR	21.4	21.41	21.4	21.41	21.41	+0.09 (+0.42%)	420
4 Oct 2017	EUR	21.33	21.33	21.32	21.32	21.32	+0.01 (+0.05%)	15,113
3 Oct 2017	EUR	21.31	21.31	21.31	21.31	21.31	-0.05 (-0.23%)	0
2 Oct 2017	EUR	21.285	21.36	21.285	21.36	21.36	-0.03 (-0.14%)	1,000,054

Unicorn Response |