iShares Physical Gold ETC Recent Share Price (LSE:EGLN)

2 Followers LSE:EGLN - iShares Physical Gold ETC iShares Physical Gold ETC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2017	EUR	21.5	21.5	21.39	21.39	21.39	-0.06 (-0.28%)	650
28 Sep 2017	EUR	21.45	21.45	21.45	21.45	21.45	-0.09 (-0.42%)	0
27 Sep 2017	EUR	21.62	21.62	21.54	21.54	21.54	-0.215 (-0.99%)	26,472
26 Sep 2017	EUR	21.755	21.755	21.755	21.755	21.755	+0.115 (+0.53%)	0
25 Sep 2017	EUR	21.47	21.64	21.4531	21.64	21.64	+0.34 (+1.60%)	500,501
22 Sep 2017	EUR	21.3	21.3	21.3	21.3	21.3	-0.015 (-0.07%)	0
21 Sep 2017	EUR	21.41	21.41	21.31	21.315	21.315	-0.21 (-0.98%)	16,958
20 Sep 2017	EUR	21.525	21.525	21.525	21.525	21.525	+0.015 (+0.07%)	0
19 Sep 2017	EUR	21.48	21.52	21.47	21.51	21.51	-0.02 (-0.09%)	2,725
18 Sep 2017	EUR	21.6624	21.6624	21.53	21.53	21.53	-0.22 (-1.01%)	500,000
15 Sep 2017	EUR	21.92	21.92	21.73	21.75	21.75	-0.205 (-0.93%)	10,094
14 Sep 2017	EUR	21.955	21.955	21.955	21.955	21.955	+0.085 (+0.39%)	180
13 Sep 2017	EUR	21.92	21.92	21.87	21.87	21.87	+0.035 (+0.16%)	753
12 Sep 2017	EUR	21.835	21.835	21.835	21.835	21.835	-0.085 (-0.39%)	0
11 Sep 2017	EUR	21.92	21.92	21.92	21.92	21.92	-0.105 (-0.48%)	0
8 Sep 2017	EUR	22.025	22.025	22.025	22.025	22.025	-0.035 (-0.16%)	0
7 Sep 2017	EUR	22.06	22.06	22.06	22.06	22.06	-0.025 (-0.11%)	0
6 Sep 2017	EUR	22.09	22.11	22.085	22.085	22.085	0.0 (0.0%)	10,103
5 Sep 2017	EUR	22.085	22.085	22.085	22.085	22.085	+0.03 (+0.14%)	0
4 Sep 2017	EUR	22.055	22.055	22.055	22.055	22.055	+0.135 (+0.62%)	0
1 Sep 2017	EUR	21.83	21.9232	21.83	21.92	21.92	+0.085 (+0.39%)	30,489
31 Aug 2017	EUR	21.835	21.835	21.835	21.835	21.835	+0.21 (+0.97%)	0
30 Aug 2017	EUR	21.625	21.625	21.625	21.625	21.625	+0.06 (+0.28%)	0
29 Aug 2017	EUR	21.565	21.565	21.565	21.565	21.565	+0.15 (+0.70%)	0
25 Aug 2017	EUR	21.49	21.53	21.39	21.415	21.415	-0.085 (-0.40%)	21,027
24 Aug 2017	EUR	21.5	21.5	21.5	21.5	21.5	+0.035 (+0.16%)	80
23 Aug 2017	EUR	21.465	21.465	21.465	21.465	21.465	-0.075 (-0.35%)	0
22 Aug 2017	EUR	21.54	21.54	21.54	21.54	21.54	+0.045 (+0.21%)	0
21 Aug 2017	EUR	21.6	21.6	21.495	21.495	21.495	-0.15 (-0.69%)	2,748
18 Aug 2017	EUR	21.73	21.73	21.645	21.645	21.645	+0.105 (+0.49%)	45

Unicorn Response |